SmartCentres Real Estate Investment Trust (SRU.UN.TO)

29.81 -0.51 (-1.68%) CAD  |  TSX  |  Jul 23, 16:00
More

SmartCentres Real Estate Investment Trust Price : 29.81 for July 23, 2026

Price Chart

View Price for SRU.UN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jul 22, 2026 30.36 30.45 30.25 30.32 169145.0
Jul 21, 2026 30.18 30.33 30.05 30.29 123310.0
Jul 20, 2026 30.35 30.50 30.18 30.26 224817.0
Jul 17, 2026 30.44 30.54 30.12 30.33 195363.0
Jul 16, 2026 30.15 30.43 30.09 30.35 175611.0
Jul 15, 2026 30.17 30.31 29.92 30.06 173488.0
Jul 14, 2026 30.30 30.41 29.94 30.20 250670.0
Jul 13, 2026 30.07 30.42 30.05 30.35 270944.0
Jul 10, 2026 30.37 30.44 30.03 30.10 225759.0
Jul 09, 2026 30.41 30.48 30.28 30.33 171527.0
Jul 08, 2026 30.69 30.69 30.16 30.48 327428.0
Jul 07, 2026 30.56 30.80 30.51 30.58 246917.0
Jul 06, 2026 30.35 30.52 30.30 30.39 275789.0
Jul 03, 2026 30.52 30.62 30.35 30.44 140955.0
Jul 02, 2026 30.31 30.62 30.12 30.54 352159.0
Jun 30, 2026 30.55 30.65 30.31 30.31 393850.0
Jun 29, 2026 30.68 30.69 30.44 30.58 290790.0
Jun 26, 2026 30.66 30.90 30.50 30.69 322186.0
Jun 25, 2026 30.36 30.54 30.14 30.49 216813.0
Jun 24, 2026 30.11 30.36 29.94 30.34 282057.0
Jun 23, 2026 30.03 30.35 29.91 29.98 520389.0
Jun 22, 2026 30.20 30.27 29.94 30.04 314639.0
Jun 19, 2026 30.02 30.30 30.02 30.28 715503.0
Jun 18, 2026 29.87 30.17 29.87 30.07 295201.0
Jun 17, 2026 30.15 30.15 29.75 29.84 308073.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RioCan Real Estate Investment Trust 22.46
Slate Grocery REIT 17.43
CT Real Estate Investment Trust 18.46
First Capital Real Estate Investment Trust 22.84
Plaza Retail REIT 5.22

Price Related Metrics

PE Ratio 14.88
PS Ratio 5.846
PEG Ratio 0.3146
Price to Book Value 0.9653
Price to Free Cash Flow 13.58
Earnings Yield 6.72%
Market Cap 5.083B
PEGY Ratio 0.2786
Operating PE Ratio 10.06
Normalized PE Ratio 18.03