SmartCentres Real Estate Investment Trust (SRU.UN.TO)
25.18
-0.07
(-0.28%)
CAD |
TSX |
Nov 21, 16:00
SmartCentres Real Estate Investment Trust Price: 25.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.16 | 25.27 | 25.02 | 25.25 | 415564.0 |
| Nov 19, 2024 | 25.34 | 25.34 | 25.02 | 25.25 | 277973.0 |
| Nov 18, 2024 | 25.61 | 25.75 | 25.37 | 25.49 | 305149.0 |
| Nov 15, 2024 | 25.04 | 25.24 | 24.91 | 25.11 | 292273.0 |
| Nov 14, 2024 | 25.20 | 25.20 | 24.82 | 24.97 | 164557.0 |
| Nov 13, 2024 | 24.87 | 25.00 | 24.77 | 24.98 | 146173.0 |
| Nov 12, 2024 | 25.24 | 25.24 | 24.83 | 24.96 | 205355.0 |
| Nov 11, 2024 | 25.06 | 25.32 | 24.95 | 24.95 | 320766.0 |
| Nov 08, 2024 | 25.10 | 25.18 | 25.00 | 25.01 | 127508.0 |
| Nov 07, 2024 | 24.86 | 25.26 | 24.86 | 25.05 | 226734.0 |
| Nov 06, 2024 | 25.00 | 25.04 | 24.58 | 24.94 | 679207.0 |
| Nov 05, 2024 | 24.88 | 25.06 | 24.74 | 25.00 | 267530.0 |
| Nov 04, 2024 | 24.51 | 24.89 | 24.51 | 24.88 | 172478.0 |
| Nov 01, 2024 | 25.02 | 25.02 | 24.45 | 24.58 | 480421.0 |
| Oct 31, 2024 | 25.18 | 25.18 | 24.84 | 24.91 | 351702.0 |
| Oct 30, 2024 | 25.25 | 25.43 | 25.15 | 25.26 | 183715.0 |
| Oct 29, 2024 | 25.55 | 25.68 | 25.25 | 25.30 | 415861.0 |
| Oct 28, 2024 | 25.59 | 25.90 | 25.58 | 25.65 | 179539.0 |
| Oct 25, 2024 | 26.01 | 26.08 | 25.55 | 25.61 | 278130.0 |
| Oct 24, 2024 | 26.20 | 26.20 | 25.80 | 25.90 | 212903.0 |
| Oct 23, 2024 | 26.09 | 26.24 | 25.93 | 25.97 | 227235.0 |
| Oct 22, 2024 | 25.82 | 26.14 | 25.82 | 26.07 | 251611.0 |
| Oct 21, 2024 | 26.00 | 26.16 | 25.77 | 25.96 | 203247.0 |
| Oct 18, 2024 | 26.27 | 26.37 | 26.08 | 26.09 | 125253.0 |
| Oct 17, 2024 | 26.22 | 26.27 | 25.87 | 26.23 | 207161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.08
Minimum
Mar 23 2020
33.37
Maximum
Mar 29 2022
26.22
Average
26.07
Median
Oct 22 2024
Price Benchmarks
| Mainstreet Equity Corp | 201.00 |
| DREAM Unlimited Corp | 25.78 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 33.75 |
| PS Ratio | 4.839 |
| Price to Book Value | 0.8258 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 2.96% |
| Market Cap | 4.290B |
| Operating PE Ratio | 8.761 |
| Normalized PE Ratio | 15.68 |