SmartCentres Real Estate Investment Trust (SRU.UN.TO)
26.82
+0.13
(+0.49%)
CAD |
TSX |
Sep 16, 13:23
SmartCentres Real Estate Investment Trust Price : 26.82 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.98 | 26.98 | 26.50 | 26.69 | 325480.0 |
| Sep 14, 2026 | 26.80 | 26.96 | 26.65 | 26.96 | 408514.0 |
| Sep 11, 2026 | 26.97 | 27.09 | 26.75 | 26.77 | 251944.0 |
| Sep 10, 2026 | 27.30 | 27.42 | 26.75 | 26.90 | 369536.0 |
| Sep 09, 2026 | 27.40 | 27.46 | 27.24 | 27.36 | 194048.0 |
| Sep 08, 2026 | 27.48 | 27.52 | 27.30 | 27.40 | 199163.0 |
| Sep 04, 2026 | 27.51 | 27.71 | 27.46 | 27.57 | 207792.0 |
| Sep 03, 2026 | 27.31 | 27.53 | 27.24 | 27.52 | 350727.0 |
| Sep 02, 2026 | 27.36 | 27.53 | 27.20 | 27.31 | 325057.0 |
| Sep 01, 2026 | 27.39 | 27.56 | 27.15 | 27.37 | 503555.0 |
| Aug 31, 2026 | 27.71 | 27.73 | 27.33 | 27.48 | 478327.0 |
| Aug 28, 2026 | 27.84 | 27.88 | 27.57 | 27.69 | 184667.0 |
| Aug 27, 2026 | 27.69 | 27.80 | 27.44 | 27.80 | 342335.0 |
| Aug 26, 2026 | 27.89 | 27.94 | 27.72 | 27.76 | 256971.0 |
| Aug 25, 2026 | 27.98 | 28.08 | 27.74 | 27.91 | 263804.0 |
| Aug 24, 2026 | 27.66 | 27.99 | 27.55 | 27.99 | 299386.0 |
| Aug 21, 2026 | 28.26 | 28.26 | 27.68 | 27.75 | 543498.0 |
| Aug 20, 2026 | 28.16 | 28.34 | 28.10 | 28.22 | 267219.0 |
| Aug 19, 2026 | 28.09 | 28.32 | 28.00 | 28.15 | 208676.0 |
| Aug 18, 2026 | 28.29 | 28.35 | 28.03 | 28.07 | 339121.0 |
| Aug 17, 2026 | 28.67 | 28.73 | 28.20 | 28.26 | 461639.0 |
| Aug 14, 2026 | 28.74 | 28.76 | 28.57 | 28.73 | 240926.0 |
| Aug 13, 2026 | 28.58 | 28.71 | 28.54 | 28.63 | 263028.0 |
| Aug 12, 2026 | 28.49 | 28.55 | 28.28 | 28.52 | 237599.0 |
| Aug 11, 2026 | 28.36 | 28.60 | 28.31 | 28.41 | 322750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.64 |
| PS Ratio | 5.222 |
| Price to Book Value | 0.9003 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 3.16% |
| Market Cap | 4.573B |
| Operating PE Ratio | 9.966 |
| Normalized PE Ratio | 19.92 |