SmartCentres Real Estate Investment Trust (SRU.UN.TO)
27.75
-0.16
(-0.57%)
CAD |
TSX |
Aug 26, 15:42
SmartCentres Real Estate Investment Trust Price : 27.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.98 | 28.08 | 27.74 | 27.91 | 263804.0 |
| Aug 24, 2026 | 27.66 | 27.99 | 27.55 | 27.99 | 299386.0 |
| Aug 21, 2026 | 28.26 | 28.26 | 27.68 | 27.75 | 543498.0 |
| Aug 20, 2026 | 28.16 | 28.34 | 28.10 | 28.22 | 267219.0 |
| Aug 19, 2026 | 28.09 | 28.32 | 28.00 | 28.15 | 208676.0 |
| Aug 18, 2026 | 28.29 | 28.35 | 28.03 | 28.07 | 339121.0 |
| Aug 17, 2026 | 28.67 | 28.73 | 28.20 | 28.26 | 461639.0 |
| Aug 14, 2026 | 28.74 | 28.76 | 28.57 | 28.73 | 240926.0 |
| Aug 13, 2026 | 28.58 | 28.71 | 28.54 | 28.63 | 263028.0 |
| Aug 12, 2026 | 28.49 | 28.55 | 28.28 | 28.52 | 237599.0 |
| Aug 11, 2026 | 28.36 | 28.60 | 28.31 | 28.41 | 322750.0 |
| Aug 10, 2026 | 28.62 | 28.65 | 28.22 | 28.39 | 357136.0 |
| Aug 07, 2026 | 28.51 | 28.80 | 28.07 | 28.77 | 525893.0 |
| Aug 06, 2026 | 29.20 | 29.33 | 28.44 | 28.80 | 587161.0 |
| Aug 05, 2026 | 29.10 | 29.15 | 28.94 | 29.13 | 255489.0 |
| Aug 04, 2026 | 29.41 | 29.45 | 28.96 | 29.11 | 497141.0 |
| Jul 31, 2026 | 29.55 | 29.67 | 29.37 | 29.55 | 291194.0 |
| Jul 30, 2026 | 29.90 | 30.09 | 29.57 | 29.74 | 319747.0 |
| Jul 29, 2026 | 30.07 | 30.07 | 29.77 | 29.95 | 322999.0 |
| Jul 28, 2026 | 29.94 | 30.18 | 29.90 | 30.07 | 242343.0 |
| Jul 27, 2026 | 29.80 | 30.03 | 29.71 | 29.91 | 340681.0 |
| Jul 24, 2026 | 29.98 | 29.98 | 29.53 | 29.73 | 347718.0 |
| Jul 23, 2026 | 30.22 | 30.25 | 29.51 | 29.81 | 439171.0 |
| Jul 21, 2026 | 30.18 | 30.33 | 30.05 | 30.29 | 123310.0 |
| Jul 20, 2026 | 30.35 | 30.50 | 30.18 | 30.26 | 224817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 32.74 |
| PS Ratio | 5.403 |
| Price to Book Value | 0.9315 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 3.05% |
| Market Cap | 4.732B |
| Operating PE Ratio | 10.31 |
| Normalized PE Ratio | 20.61 |