CT Real Estate Investment Trust (CRT.UN.TO)
15.05
-0.12
(-0.79%)
CAD |
TSX |
Nov 14, 16:00
CT Real Estate Investment Trust Price: 15.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 15.40 | 15.40 | 15.06 | 15.17 | 117264.0 |
| Nov 12, 2024 | 15.28 | 15.35 | 15.15 | 15.20 | 91600.00 |
| Nov 11, 2024 | 15.15 | 15.44 | 15.15 | 15.29 | 102844.0 |
| Nov 08, 2024 | 15.39 | 15.39 | 15.21 | 15.25 | 101408.0 |
| Nov 07, 2024 | 15.12 | 15.47 | 15.10 | 15.40 | 150476.0 |
| Nov 06, 2024 | 15.04 | 15.13 | 14.78 | 15.12 | 315021.0 |
| Nov 05, 2024 | 15.06 | 15.19 | 14.97 | 15.17 | 59602.00 |
| Nov 04, 2024 | 14.95 | 15.18 | 14.89 | 15.03 | 76223.00 |
| Nov 01, 2024 | 15.19 | 15.32 | 14.95 | 14.96 | 111642.0 |
| Oct 31, 2024 | 15.32 | 15.40 | 15.17 | 15.23 | 117640.0 |
| Oct 30, 2024 | 15.32 | 15.52 | 15.32 | 15.44 | 74658.00 |
| Oct 29, 2024 | 15.48 | 15.48 | 15.32 | 15.44 | 63536.00 |
| Oct 28, 2024 | 15.50 | 15.66 | 15.46 | 15.51 | 62405.00 |
| Oct 25, 2024 | 15.57 | 15.57 | 15.40 | 15.50 | 84807.00 |
| Oct 24, 2024 | 15.53 | 15.74 | 15.42 | 15.50 | 163272.0 |
| Oct 23, 2024 | 15.74 | 15.74 | 15.52 | 15.58 | 65455.00 |
| Oct 22, 2024 | 15.49 | 15.67 | 15.49 | 15.65 | 60775.00 |
| Oct 21, 2024 | 15.79 | 15.79 | 15.45 | 15.56 | 199475.0 |
| Oct 18, 2024 | 15.83 | 15.87 | 15.69 | 15.78 | 85534.00 |
| Oct 17, 2024 | 15.83 | 15.84 | 15.62 | 15.84 | 88778.00 |
| Oct 16, 2024 | 15.68 | 15.92 | 15.68 | 15.83 | 67600.00 |
| Oct 15, 2024 | 15.38 | 15.75 | 15.38 | 15.73 | 172645.0 |
| Oct 11, 2024 | 15.36 | 15.51 | 15.36 | 15.42 | 117799.0 |
| Oct 10, 2024 | 15.39 | 15.47 | 15.31 | 15.35 | 87430.00 |
| Oct 09, 2024 | 15.47 | 15.52 | 15.40 | 15.51 | 61953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 23 2020
18.40
Maximum
Mar 22 2022
15.41
Average
15.54
Median
Dec 14 2020
Price Benchmarks
| Melcor Developments Ltd | 13.26 |
| Bridgemarq Real Estate Services Inc | 15.30 |
| Wall Financial Corp | 18.80 |
| Altus Group Ltd | 57.10 |
| Madison Pacific Properties Inc | 5.52 |
Price Related Metrics
| PE Ratio | 12.62 |
| PS Ratio | 7.583 |
| PEG Ratio | 0.5225 |
| Price to Book Value | 1.994 |
| Price to Free Cash Flow | 10.73 |
| Earnings Yield | 7.93% |
| Market Cap | 3.547B |
| PEGY Ratio | 0.4188 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 13.52 |