CT Real Estate Investment Trust (CRT.UN.TO)
17.77
-0.15
(-0.84%)
CAD |
TSX |
Aug 25, 16:00
CT Real Estate Investment Trust Price : 17.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.81 | 17.96 | 17.75 | 17.92 | 359523.0 |
| Aug 21, 2026 | 18.20 | 18.21 | 17.72 | 17.89 | 1.148M |
| Aug 20, 2026 | 18.16 | 18.28 | 18.12 | 18.27 | 237943.0 |
| Aug 19, 2026 | 18.10 | 18.29 | 18.06 | 18.16 | 334323.0 |
| Aug 18, 2026 | 18.01 | 18.12 | 17.95 | 17.98 | 415509.0 |
| Aug 17, 2026 | 18.03 | 18.03 | 17.85 | 17.95 | 322271.0 |
| Aug 14, 2026 | 17.96 | 18.12 | 17.91 | 18.01 | 284938.0 |
| Aug 13, 2026 | 18.00 | 18.06 | 17.87 | 17.91 | 276826.0 |
| Aug 12, 2026 | 17.66 | 17.94 | 17.66 | 17.93 | 474093.0 |
| Aug 11, 2026 | 17.69 | 17.73 | 17.39 | 17.68 | 308544.0 |
| Aug 10, 2026 | 17.78 | 17.78 | 17.55 | 17.67 | 347941.0 |
| Aug 07, 2026 | 17.98 | 17.98 | 17.73 | 17.88 | 375048.0 |
| Aug 06, 2026 | 18.33 | 18.33 | 17.70 | 17.79 | 372276.0 |
| Aug 05, 2026 | 18.22 | 18.26 | 18.14 | 18.20 | 103341.0 |
| Aug 04, 2026 | 18.52 | 18.64 | 18.11 | 18.17 | 389505.0 |
| Jul 31, 2026 | 18.45 | 18.64 | 18.45 | 18.64 | 161264.0 |
| Jul 30, 2026 | 18.79 | 18.89 | 18.49 | 18.61 | 289251.0 |
| Jul 29, 2026 | 18.82 | 18.82 | 18.67 | 18.75 | 132235.0 |
| Jul 28, 2026 | 18.76 | 18.95 | 18.75 | 18.81 | 124097.0 |
| Jul 27, 2026 | 18.73 | 18.85 | 18.68 | 18.74 | 97753.00 |
| Jul 24, 2026 | 18.56 | 18.68 | 18.45 | 18.64 | 161368.0 |
| Jul 23, 2026 | 18.62 | 18.65 | 18.43 | 18.46 | 334577.0 |
| Jul 21, 2026 | 18.77 | 18.80 | 18.61 | 18.78 | 86634.00 |
| Jul 20, 2026 | 18.79 | 18.82 | 18.67 | 18.72 | 104888.0 |
| Jul 17, 2026 | 18.69 | 18.94 | 18.63 | 18.77 | 133311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.13 |
| PS Ratio | 5.425 |
| PEG Ratio | 0.3707 |
| Price to Book Value | 0.9589 |
| Price to Free Cash Flow | 8.383 |
| Earnings Yield | 9.87% |
| Market Cap | 1.964B |
| PEGY Ratio | 0.3103 |
| Operating PE Ratio | 7.241 |
| Normalized PE Ratio | 19.96 |