CT Real Estate Investment Trust (CRT.UN.TO)
16.80
-0.02
(-0.12%)
CAD |
TSX |
Sep 16, 14:15
CT Real Estate Investment Trust Price : 16.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.95 | 17.00 | 16.69 | 16.82 | 204244.0 |
| Sep 14, 2026 | 16.81 | 16.92 | 16.73 | 16.90 | 216076.0 |
| Sep 11, 2026 | 16.77 | 17.00 | 16.75 | 16.79 | 248471.0 |
| Sep 10, 2026 | 16.95 | 17.00 | 16.61 | 16.74 | 185818.0 |
| Sep 09, 2026 | 17.00 | 17.04 | 16.88 | 16.97 | 150052.0 |
| Sep 08, 2026 | 17.13 | 17.19 | 16.92 | 16.95 | 287549.0 |
| Sep 04, 2026 | 17.15 | 17.24 | 17.08 | 17.16 | 89036.00 |
| Sep 03, 2026 | 17.11 | 17.21 | 17.08 | 17.21 | 232563.0 |
| Sep 02, 2026 | 16.90 | 17.17 | 16.80 | 17.09 | 540203.0 |
| Sep 01, 2026 | 17.16 | 17.19 | 16.82 | 16.92 | 307550.0 |
| Aug 31, 2026 | 17.26 | 17.30 | 17.10 | 17.24 | 493235.0 |
| Aug 28, 2026 | 17.55 | 17.55 | 17.33 | 17.40 | 186915.0 |
| Aug 27, 2026 | 17.56 | 17.56 | 17.29 | 17.52 | 230607.0 |
| Aug 26, 2026 | 17.80 | 17.81 | 17.54 | 17.57 | 294263.0 |
| Aug 25, 2026 | 17.93 | 17.93 | 17.65 | 17.77 | 200610.0 |
| Aug 24, 2026 | 17.81 | 17.96 | 17.75 | 17.92 | 359523.0 |
| Aug 21, 2026 | 18.20 | 18.21 | 17.72 | 17.89 | 1.148M |
| Aug 20, 2026 | 18.16 | 18.28 | 18.12 | 18.27 | 237943.0 |
| Aug 19, 2026 | 18.10 | 18.29 | 18.06 | 18.16 | 334323.0 |
| Aug 18, 2026 | 18.01 | 18.12 | 17.95 | 17.98 | 415509.0 |
| Aug 17, 2026 | 18.03 | 18.03 | 17.85 | 17.95 | 322271.0 |
| Aug 14, 2026 | 17.96 | 18.12 | 17.91 | 18.01 | 284938.0 |
| Aug 13, 2026 | 18.00 | 18.06 | 17.87 | 17.91 | 276826.0 |
| Aug 12, 2026 | 17.66 | 17.94 | 17.66 | 17.93 | 474093.0 |
| Aug 11, 2026 | 17.69 | 17.73 | 17.39 | 17.68 | 308544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.574 |
| PS Ratio | 5.129 |
| PEG Ratio | 0.3505 |
| Price to Book Value | 0.9065 |
| Price to Free Cash Flow | 7.926 |
| Earnings Yield | 10.44% |
| Market Cap | 1.857B |
| PEGY Ratio | 0.2901 |
| Operating PE Ratio | 6.846 |
| Normalized PE Ratio | 18.87 |