CT Real Estate Investment Trust (CRT.UN.TO)
13.70
+0.10
(+0.74%)
CAD |
TSX |
May 03, 16:00
CT Real Estate Investment Trust Price: 13.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.79 | 13.80 | 13.62 | 13.70 | 189548.0 |
May 02, 2024 | 13.53 | 13.61 | 13.41 | 13.60 | 140530.0 |
May 01, 2024 | 13.47 | 13.59 | 13.39 | 13.41 | 106046.0 |
Apr 30, 2024 | 13.33 | 13.58 | 13.23 | 13.43 | 168727.0 |
Apr 29, 2024 | 13.55 | 13.85 | 13.36 | 13.40 | 112942.0 |
Apr 26, 2024 | 13.62 | 13.84 | 13.52 | 13.59 | 165743.0 |
Apr 25, 2024 | 13.36 | 13.61 | 13.21 | 13.59 | 227796.0 |
Apr 24, 2024 | 13.53 | 13.64 | 13.45 | 13.46 | 179284.0 |
Apr 23, 2024 | 13.43 | 13.70 | 13.43 | 13.64 | 188874.0 |
Apr 22, 2024 | 13.31 | 13.56 | 13.28 | 13.53 | 177189.0 |
Apr 19, 2024 | 13.14 | 13.40 | 13.11 | 13.25 | 226211.0 |
Apr 18, 2024 | 13.09 | 13.18 | 13.01 | 13.15 | 91942.00 |
Apr 17, 2024 | 13.20 | 13.32 | 13.06 | 13.07 | 163983.0 |
Apr 16, 2024 | 12.96 | 13.27 | 12.95 | 13.17 | 297265.0 |
Apr 15, 2024 | 13.27 | 13.32 | 12.93 | 12.96 | 118974.0 |
Apr 12, 2024 | 13.30 | 13.51 | 13.15 | 13.19 | 205993.0 |
Apr 11, 2024 | 13.40 | 13.51 | 13.31 | 13.36 | 100868.0 |
Apr 10, 2024 | 13.48 | 13.50 | 13.33 | 13.36 | 198036.0 |
Apr 09, 2024 | 13.60 | 13.78 | 13.58 | 13.67 | 179146.0 |
Apr 08, 2024 | 13.50 | 13.61 | 13.30 | 13.60 | 127295.0 |
Apr 05, 2024 | 13.33 | 13.44 | 13.31 | 13.36 | 217535.0 |
Apr 04, 2024 | 13.40 | 13.58 | 13.36 | 13.39 | 176537.0 |
Apr 03, 2024 | 13.45 | 13.57 | 13.27 | 13.30 | 191674.0 |
Apr 02, 2024 | 13.90 | 13.90 | 13.37 | 13.40 | 341691.0 |
Apr 01, 2024 | 14.20 | 14.22 | 13.90 | 13.91 | 151373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.25
Minimum
Mar 23 2020
18.40
Maximum
Mar 22 2022
15.40
Average
15.44
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 16.16 |
PS Ratio | 7.657 |
Price to Book Value | 1.890 |
Price to Free Cash Flow | 10.76 |
Earnings Yield | 6.19% |
Market Cap | 3.227B |
Operating PE Ratio | 10.03 |
Normalized PE Ratio | 13.20 |