CT Real Estate Investment Trust (CRT.UN.TO)
17.93
+0.04
(+0.22%)
CAD |
TSX |
Jun 11, 16:00
CT Real Estate Investment Trust Price : 17.93 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.00 | 18.04 | 17.84 | 17.89 | 82308.00 |
| Jun 09, 2026 | 17.77 | 18.09 | 17.69 | 17.91 | 473905.0 |
| Jun 08, 2026 | 17.73 | 17.89 | 17.63 | 17.74 | 310624.0 |
| Jun 05, 2026 | 17.69 | 17.84 | 17.65 | 17.76 | 152747.0 |
| Jun 04, 2026 | 17.75 | 17.76 | 17.58 | 17.69 | 108913.0 |
| Jun 03, 2026 | 17.69 | 17.86 | 17.67 | 17.71 | 171216.0 |
| Jun 02, 2026 | 17.49 | 17.83 | 17.42 | 17.69 | 307057.0 |
| Jun 01, 2026 | 17.64 | 17.67 | 17.45 | 17.53 | 267961.0 |
| May 29, 2026 | 17.74 | 17.85 | 17.63 | 17.67 | 343101.0 |
| May 28, 2026 | 17.75 | 17.98 | 17.70 | 17.83 | 178490.0 |
| May 27, 2026 | 17.84 | 17.95 | 17.72 | 17.80 | 222333.0 |
| May 26, 2026 | 17.82 | 17.88 | 17.71 | 17.84 | 158170.0 |
| May 25, 2026 | 18.00 | 18.06 | 17.88 | 17.88 | 115072.0 |
| May 22, 2026 | 18.00 | 18.05 | 17.83 | 17.97 | 260606.0 |
| May 21, 2026 | 17.87 | 17.98 | 17.79 | 17.92 | 143782.0 |
| May 20, 2026 | 17.53 | 17.93 | 17.53 | 17.91 | 252090.0 |
| May 19, 2026 | 17.59 | 17.80 | 17.51 | 17.53 | 257964.0 |
| May 15, 2026 | 17.51 | 17.51 | 17.33 | 17.51 | 205090.0 |
| May 14, 2026 | 17.59 | 17.63 | 17.43 | 17.44 | 237909.0 |
| May 13, 2026 | 17.62 | 17.70 | 17.46 | 17.46 | 314487.0 |
| May 12, 2026 | 17.70 | 17.75 | 17.49 | 17.54 | 287788.0 |
| May 11, 2026 | 17.58 | 17.79 | 17.52 | 17.60 | 154114.0 |
| May 08, 2026 | 17.60 | 17.69 | 17.50 | 17.57 | 175223.0 |
| May 07, 2026 | 17.65 | 17.73 | 17.48 | 17.55 | 487024.0 |
| May 06, 2026 | 17.50 | 17.63 | 17.50 | 17.60 | 172639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.69 |
| PS Ratio | 5.601 |
| PEG Ratio | 0.4396 |
| Price to Book Value | 0.9804 |
| Price to Free Cash Flow | 8.588 |
| Earnings Yield | 9.36% |
| Market Cap | 1.973B |
| PEGY Ratio | 0.3609 |
| Operating PE Ratio | 7.466 |
| Normalized PE Ratio | 20.08 |