Plaza Retail REIT (PLZ.UN.TO)
5.27
0.00 (0.00%)
CAD |
TSX |
Oct 30, 16:00
Plaza Retail REIT Price : 5.27 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.26 | 5.28 | 5.24 | 5.27 | 232279.0 |
| Oct 29, 2026 | 5.23 | 5.28 | 5.23 | 5.27 | 1.043M |
| Oct 28, 2026 | 5.19 | 5.245 | 5.19 | 5.23 | 213663.0 |
| Oct 27, 2026 | 5.11 | 5.26 | 5.11 | 5.19 | 303873.0 |
| Oct 26, 2026 | 5.30 | 5.31 | 5.06 | 5.10 | 356411.0 |
| Oct 23, 2026 | 5.30 | 5.33 | 5.30 | 5.30 | 338590.0 |
| Oct 22, 2026 | 5.30 | 5.34 | 5.29 | 5.31 | 195505.0 |
| Oct 21, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 193353.0 |
| Oct 20, 2026 | 5.27 | 5.29 | 5.26 | 5.29 | 922020.0 |
| Oct 19, 2026 | 5.28 | 5.28 | 5.25 | 5.28 | 570886.0 |
| Oct 16, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 217903.0 |
| Oct 15, 2026 | 5.29 | 5.30 | 5.27 | 5.27 | 487938.0 |
| Oct 14, 2026 | 5.28 | 5.29 | 5.27 | 5.28 | 245900.0 |
| Oct 13, 2026 | 5.28 | 5.29 | 5.27 | 5.27 | 370049.0 |
| Oct 09, 2026 | 5.28 | 5.29 | 5.26 | 5.28 | 728395.0 |
| Oct 08, 2026 | 5.27 | 5.30 | 5.26 | 5.28 | 294725.0 |
| Oct 07, 2026 | 5.26 | 5.29 | 5.26 | 5.26 | 574837.0 |
| Oct 06, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 323368.0 |
| Oct 05, 2026 | 5.27 | 5.27 | 5.225 | 5.26 | 358823.0 |
| Oct 02, 2026 | 5.27 | 5.29 | 5.25 | 5.27 | 1.284M |
| Oct 01, 2026 | 5.25 | 5.30 | 5.25 | 5.28 | 343330.0 |
| Sep 30, 2026 | 5.27 | 5.28 | 5.22 | 5.27 | 123279.0 |
| Sep 29, 2026 | 5.26 | 5.28 | 5.24 | 5.26 | 95310.00 |
| Sep 28, 2026 | 5.22 | 5.305 | 5.22 | 5.27 | 137281.0 |
| Sep 25, 2026 | 5.26 | 5.29 | 5.24 | 5.26 | 80920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.506 |
| PS Ratio | 4.497 |
| PEG Ratio | 0.1189 |
| Price to Book Value | 1.005 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 10.52% |
| Market Cap | 582.17M |
| PEGY Ratio | 0.1115 |
| Operating PE Ratio | 8.616 |
| Normalized PE Ratio | 11.94 |