Plaza Retail REIT (PLZ.UN.TO)
5.21
-0.04
(-0.76%)
CAD |
TSX |
Sep 16, 13:17
Plaza Retail REIT Price : 5.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 152453.0 |
| Sep 14, 2026 | 5.23 | 5.25 | 5.22 | 5.23 | 222194.0 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 14602.00 |
| Sep 10, 2026 | 5.26 | 5.28 | 5.23 | 5.25 | 235740.0 |
| Sep 09, 2026 | 5.25 | 5.28 | 5.24 | 5.26 | 301874.0 |
| Sep 08, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 38514.00 |
| Sep 04, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 38509.00 |
| Sep 03, 2026 | 5.25 | 5.28 | 5.25 | 5.26 | 19200.00 |
| Sep 02, 2026 | 5.26 | 5.28 | 5.24 | 5.28 | 20185.00 |
| Sep 01, 2026 | 5.23 | 5.28 | 5.23 | 5.28 | 41775.00 |
| Aug 31, 2026 | 5.28 | 5.28 | 5.24 | 5.28 | 21191.00 |
| Aug 28, 2026 | 5.23 | 5.30 | 5.23 | 5.28 | 13850.00 |
| Aug 27, 2026 | 5.23 | 5.28 | 5.23 | 5.28 | 7507.00 |
| Aug 26, 2026 | 5.28 | 5.28 | 5.23 | 5.26 | 68168.00 |
| Aug 25, 2026 | 5.27 | 5.30 | 5.23 | 5.27 | 46573.00 |
| Aug 24, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 51136.00 |
| Aug 21, 2026 | 5.27 | 5.29 | 5.25 | 5.28 | 24496.00 |
| Aug 20, 2026 | 5.34 | 5.34 | 5.27 | 5.30 | 16647.00 |
| Aug 19, 2026 | 5.34 | 5.34 | 5.28 | 5.33 | 13647.00 |
| Aug 18, 2026 | 5.33 | 5.33 | 5.27 | 5.30 | 21522.00 |
| Aug 17, 2026 | 5.35 | 5.37 | 5.27 | 5.32 | 98841.00 |
| Aug 14, 2026 | 5.34 | 5.37 | 5.29 | 5.34 | 54049.00 |
| Aug 13, 2026 | 5.30 | 5.32 | 5.28 | 5.30 | 44628.00 |
| Aug 12, 2026 | 5.28 | 5.29 | 5.24 | 5.29 | 108639.0 |
| Aug 11, 2026 | 5.24 | 5.28 | 5.23 | 5.28 | 44843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.398 |
| PS Ratio | 4.446 |
| PEG Ratio | 0.1176 |
| Price to Book Value | 0.9938 |
| Price to Free Cash Flow | 13.13 |
| Earnings Yield | 10.64% |
| Market Cap | 575.54M |
| PEGY Ratio | 0.1103 |
| Operating PE Ratio | 8.518 |
| Normalized PE Ratio | 11.80 |