Plaza Retail REIT - Unit (PLZ.UN.TO)
5.28
0.00 (0.00%)
CAD |
TSX |
Oct 09, 16:00
Plaza Retail REIT - Unit Price : 5.28 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.27 | 5.30 | 5.26 | 5.28 | 294725.0 |
| Oct 07, 2026 | 5.26 | 5.29 | 5.26 | 5.26 | 574837.0 |
| Oct 06, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 323368.0 |
| Oct 05, 2026 | 5.27 | 5.27 | 5.225 | 5.26 | 358823.0 |
| Oct 02, 2026 | 5.27 | 5.29 | 5.25 | 5.27 | 1.284M |
| Oct 01, 2026 | 5.25 | 5.30 | 5.25 | 5.28 | 343330.0 |
| Sep 30, 2026 | 5.27 | 5.28 | 5.22 | 5.27 | 123279.0 |
| Sep 29, 2026 | 5.26 | 5.28 | 5.24 | 5.26 | 95310.00 |
| Sep 28, 2026 | 5.22 | 5.305 | 5.22 | 5.27 | 137281.0 |
| Sep 25, 2026 | 5.26 | 5.29 | 5.24 | 5.26 | 80920.00 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.22 | 5.25 | 494066.0 |
| Sep 23, 2026 | 5.27 | 5.30 | 5.26 | 5.29 | 32237.00 |
| Sep 22, 2026 | 5.25 | 5.28 | 5.25 | 5.27 | 301697.0 |
| Sep 21, 2026 | 5.25 | 5.26 | 5.24 | 5.25 | 243594.0 |
| Sep 18, 2026 | 5.23 | 5.25 | 5.23 | 5.25 | 37464.00 |
| Sep 17, 2026 | 5.22 | 5.25 | 5.22 | 5.23 | 26195.00 |
| Sep 16, 2026 | 5.21 | 5.25 | 5.21 | 5.23 | 173385.0 |
| Sep 15, 2026 | 5.22 | 5.25 | 5.19 | 5.25 | 152453.0 |
| Sep 14, 2026 | 5.23 | 5.25 | 5.22 | 5.23 | 222194.0 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.23 | 5.23 | 14602.00 |
| Sep 10, 2026 | 5.26 | 5.28 | 5.23 | 5.25 | 235740.0 |
| Sep 09, 2026 | 5.25 | 5.28 | 5.24 | 5.26 | 301874.0 |
| Sep 08, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 38514.00 |
| Sep 04, 2026 | 5.26 | 5.28 | 5.25 | 5.26 | 38509.00 |
| Sep 03, 2026 | 5.25 | 5.28 | 5.25 | 5.26 | 19200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.524 |
| PS Ratio | 4.506 |
| PEG Ratio | 0.1191 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 13.31 |
| Earnings Yield | 10.50% |
| Market Cap | 583.28M |
| PEGY Ratio | 0.1117 |
| Operating PE Ratio | 8.632 |
| Normalized PE Ratio | 11.96 |