Plaza Retail REIT (PLZ.UN.TO)
5.27
-0.03
(-0.57%)
CAD |
TSX |
Aug 25, 16:00
Plaza Retail REIT Price : 5.27 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 51136.00 |
| Aug 21, 2026 | 5.27 | 5.29 | 5.25 | 5.28 | 24496.00 |
| Aug 20, 2026 | 5.34 | 5.34 | 5.27 | 5.30 | 16647.00 |
| Aug 19, 2026 | 5.34 | 5.34 | 5.28 | 5.33 | 13647.00 |
| Aug 18, 2026 | 5.33 | 5.33 | 5.27 | 5.30 | 21522.00 |
| Aug 17, 2026 | 5.35 | 5.37 | 5.27 | 5.32 | 98841.00 |
| Aug 14, 2026 | 5.34 | 5.37 | 5.29 | 5.34 | 54049.00 |
| Aug 13, 2026 | 5.30 | 5.32 | 5.28 | 5.30 | 44628.00 |
| Aug 12, 2026 | 5.28 | 5.29 | 5.24 | 5.29 | 108639.0 |
| Aug 11, 2026 | 5.24 | 5.28 | 5.23 | 5.28 | 44843.00 |
| Aug 10, 2026 | 5.21 | 5.27 | 5.20 | 5.25 | 305491.0 |
| Aug 07, 2026 | 5.31 | 5.31 | 5.19 | 5.20 | 151181.0 |
| Aug 06, 2026 | 5.25 | 5.34 | 5.25 | 5.32 | 209771.0 |
| Aug 05, 2026 | 5.21 | 5.24 | 5.20 | 5.20 | 38731.00 |
| Aug 04, 2026 | 5.18 | 5.24 | 5.18 | 5.22 | 89807.00 |
| Jul 31, 2026 | 5.22 | 5.22 | 5.18 | 5.21 | 118657.0 |
| Jul 30, 2026 | 5.19 | 5.24 | 5.19 | 5.21 | 64785.00 |
| Jul 29, 2026 | 5.21 | 5.24 | 5.20 | 5.23 | 91190.00 |
| Jul 28, 2026 | 5.24 | 5.25 | 5.23 | 5.24 | 68075.00 |
| Jul 27, 2026 | 5.21 | 5.25 | 5.20 | 5.25 | 93495.00 |
| Jul 24, 2026 | 5.20 | 5.22 | 5.20 | 5.21 | 60426.00 |
| Jul 23, 2026 | 5.23 | 5.23 | 5.20 | 5.22 | 138253.0 |
| Jul 21, 2026 | 5.22 | 5.24 | 5.20 | 5.23 | 127591.0 |
| Jul 20, 2026 | 5.17 | 5.22 | 5.17 | 5.22 | 100125.0 |
| Jul 17, 2026 | 5.19 | 5.23 | 5.16 | 5.19 | 108444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.506 |
| PS Ratio | 4.497 |
| PEG Ratio | 0.1189 |
| Price to Book Value | 1.005 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 10.52% |
| Market Cap | 582.17M |
| PEGY Ratio | 0.1116 |
| Operating PE Ratio | 8.616 |
| Normalized PE Ratio | 11.94 |