RioCan Real Estate Investment Trust (REI.UN.TO)
21.33
-0.11
(-0.51%)
CAD |
TSX |
Aug 25, 16:00
RioCan Real Estate Investment Trust Price : 21.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.39 | 21.44 | 21.19 | 21.33 | 606669.0 |
| Aug 24, 2026 | 21.09 | 21.44 | 21.03 | 21.44 | 589566.0 |
| Aug 21, 2026 | 21.57 | 21.57 | 21.09 | 21.11 | 930843.0 |
| Aug 20, 2026 | 21.46 | 21.58 | 21.40 | 21.52 | 383396.0 |
| Aug 19, 2026 | 21.43 | 21.54 | 21.39 | 21.45 | 377618.0 |
| Aug 18, 2026 | 21.54 | 21.55 | 21.39 | 21.43 | 290935.0 |
| Aug 17, 2026 | 21.67 | 21.67 | 21.38 | 21.50 | 453567.0 |
| Aug 14, 2026 | 21.69 | 21.78 | 21.57 | 21.66 | 359574.0 |
| Aug 13, 2026 | 21.60 | 21.75 | 21.59 | 21.71 | 598300.0 |
| Aug 12, 2026 | 21.47 | 21.55 | 21.34 | 21.54 | 564374.0 |
| Aug 11, 2026 | 21.55 | 21.61 | 21.38 | 21.42 | 1.618M |
| Aug 10, 2026 | 21.63 | 21.63 | 21.43 | 21.54 | 1.331M |
| Aug 07, 2026 | 21.63 | 21.82 | 21.46 | 21.73 | 891013.0 |
| Aug 06, 2026 | 22.08 | 22.09 | 21.46 | 21.61 | 1.533M |
| Aug 05, 2026 | 21.71 | 21.98 | 21.64 | 21.95 | 739947.0 |
| Aug 04, 2026 | 22.20 | 22.25 | 21.69 | 21.79 | 1.102M |
| Jul 31, 2026 | 22.21 | 22.35 | 22.10 | 22.18 | 921548.0 |
| Jul 30, 2026 | 22.55 | 22.70 | 22.25 | 22.35 | 747327.0 |
| Jul 29, 2026 | 22.63 | 22.70 | 22.42 | 22.55 | 704931.0 |
| Jul 28, 2026 | 22.56 | 22.79 | 22.51 | 22.70 | 971235.0 |
| Jul 27, 2026 | 22.68 | 22.75 | 22.49 | 22.50 | 518448.0 |
| Jul 24, 2026 | 22.48 | 22.62 | 22.40 | 22.61 | 378832.0 |
| Jul 23, 2026 | 22.85 | 22.88 | 22.38 | 22.46 | 697279.0 |
| Jul 21, 2026 | 22.94 | 23.00 | 22.80 | 22.94 | 300459.0 |
| Jul 20, 2026 | 23.11 | 23.23 | 22.91 | 22.98 | 412270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.65 |
| PS Ratio | 4.539 |
| Price to Book Value | 0.8652 |
| Price to Free Cash Flow | 17.31 |
| Earnings Yield | 4.06% |
| Market Cap | 6.210B |
| Operating PE Ratio | 9.768 |
| Normalized PE Ratio | 20.96 |