Riocan Real Estate Investment Trust (REI.UN.TO)
19.14
+0.32
(+1.70%)
CAD |
TSX |
Nov 07, 16:00
Riocan Real Estate Investment Trust Price: 19.14 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 18.74 | 19.16 | 18.74 | 19.14 | 714120.0 |
| Nov 06, 2024 | 19.10 | 19.18 | 18.70 | 18.82 | 907552.0 |
| Nov 05, 2024 | 19.00 | 19.18 | 18.83 | 19.02 | 442282.0 |
| Nov 04, 2024 | 18.75 | 19.02 | 18.67 | 18.97 | 304467.0 |
| Nov 01, 2024 | 19.12 | 19.21 | 18.66 | 18.75 | 638413.0 |
| Oct 31, 2024 | 19.13 | 19.26 | 18.98 | 19.00 | 946673.0 |
| Oct 30, 2024 | 19.15 | 19.30 | 19.07 | 19.18 | 558032.0 |
| Oct 29, 2024 | 19.37 | 19.39 | 19.11 | 19.18 | 574664.0 |
| Oct 28, 2024 | 19.34 | 19.60 | 19.34 | 19.42 | 430025.0 |
| Oct 25, 2024 | 19.69 | 19.75 | 19.31 | 19.33 | 663669.0 |
| Oct 24, 2024 | 19.68 | 19.76 | 19.52 | 19.71 | 365155.0 |
| Oct 23, 2024 | 19.83 | 19.93 | 19.64 | 19.68 | 417718.0 |
| Oct 22, 2024 | 19.55 | 19.92 | 19.55 | 19.84 | 394792.0 |
| Oct 21, 2024 | 19.82 | 19.83 | 19.52 | 19.60 | 439809.0 |
| Oct 18, 2024 | 19.97 | 20.07 | 19.80 | 19.80 | 364826.0 |
| Oct 17, 2024 | 19.77 | 19.98 | 19.63 | 19.94 | 565620.0 |
| Oct 16, 2024 | 19.74 | 19.98 | 19.68 | 19.80 | 542921.0 |
| Oct 15, 2024 | 19.41 | 19.75 | 19.37 | 19.75 | 536653.0 |
| Oct 11, 2024 | 19.37 | 19.59 | 19.37 | 19.43 | 292127.0 |
| Oct 10, 2024 | 19.39 | 19.39 | 19.19 | 19.32 | 431050.0 |
| Oct 09, 2024 | 19.44 | 19.62 | 19.40 | 19.42 | 480934.0 |
| Oct 08, 2024 | 19.74 | 19.79 | 19.40 | 19.44 | 897168.0 |
| Oct 07, 2024 | 19.82 | 19.82 | 19.66 | 19.81 | 326972.0 |
| Oct 04, 2024 | 19.73 | 19.99 | 19.66 | 19.91 | 608648.0 |
| Oct 03, 2024 | 19.94 | 20.07 | 19.57 | 19.83 | 1.095M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Mar 23 2020
27.79
Maximum
Dec 10 2019
19.99
Average
19.82
Median
Mar 17 2021
Price Benchmarks
| Allied Properties Real Estate Investment Trust | 18.73 |
| Morguard Corp | 120.88 |
| BTB Real Estate Investment Trust | 3.67 |
| Invesque Inc | 0.075 |
| Primaris REIT | 16.05 |
Price Related Metrics
| PE Ratio | 91.14 |
| PS Ratio | 4.941 |
| Price to Book Value | 0.7636 |
| Earnings Yield | 1.10% |
| Market Cap | 5.741B |
| Operating PE Ratio | 8.805 |
| Normalized PE Ratio | 14.41 |