Riocan Real Estate Investment Trust (REI.UN.TO)
20.46
+0.12
(+0.59%)
CAD |
TSX |
Sep 27, 16:00
Riocan Real Estate Investment Trust Price: 20.46 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 20.44 | 20.64 | 20.28 | 20.46 | 1.308M |
| Sep 26, 2024 | 20.39 | 20.47 | 20.27 | 20.34 | 469148.0 |
| Sep 25, 2024 | 20.50 | 20.52 | 20.31 | 20.33 | 533333.0 |
| Sep 24, 2024 | 20.43 | 20.73 | 20.41 | 20.55 | 478801.0 |
| Sep 23, 2024 | 20.47 | 20.63 | 20.42 | 20.59 | 418866.0 |
| Sep 20, 2024 | 20.43 | 20.64 | 20.30 | 20.38 | 1.743M |
| Sep 19, 2024 | 20.55 | 20.62 | 20.30 | 20.56 | 718816.0 |
| Sep 18, 2024 | 20.30 | 20.51 | 20.21 | 20.41 | 513117.0 |
| Sep 17, 2024 | 20.45 | 20.66 | 20.34 | 20.36 | 715952.0 |
| Sep 16, 2024 | 20.60 | 20.67 | 20.35 | 20.47 | 910646.0 |
| Sep 13, 2024 | 19.91 | 20.83 | 19.90 | 20.65 | 2.315M |
| Sep 12, 2024 | 19.85 | 20.06 | 19.81 | 19.88 | 556255.0 |
| Sep 11, 2024 | 19.52 | 19.91 | 19.34 | 19.86 | 1.303M |
| Sep 10, 2024 | 19.44 | 19.65 | 19.32 | 19.65 | 756253.0 |
| Sep 09, 2024 | 19.30 | 19.46 | 18.94 | 19.39 | 898584.0 |
| Sep 06, 2024 | 19.44 | 19.50 | 19.06 | 19.24 | 738117.0 |
| Sep 05, 2024 | 19.35 | 19.56 | 19.22 | 19.33 | 1.531M |
| Sep 04, 2024 | 18.57 | 19.35 | 18.56 | 19.35 | 1.999M |
| Sep 03, 2024 | 18.50 | 18.69 | 18.32 | 18.68 | 1.369M |
| Aug 30, 2024 | 18.70 | 19.10 | 18.57 | 18.65 | 13.89M |
| Aug 29, 2024 | 19.09 | 19.09 | 18.74 | 18.82 | 1.285M |
| Aug 28, 2024 | 19.07 | 19.18 | 18.87 | 19.14 | 1.088M |
| Aug 27, 2024 | 18.74 | 19.17 | 18.61 | 19.11 | 1.165M |
| Aug 26, 2024 | 18.49 | 18.82 | 18.38 | 18.77 | 693193.0 |
| Aug 23, 2024 | 18.10 | 18.48 | 18.06 | 18.47 | 666449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Mar 23 2020
27.79
Maximum
Dec 10 2019
20.15
Average
20.01
Median
Jul 13 2022
Price Benchmarks
| Allied Properties Real Estate Investment Trust | 20.07 |
| Morguard Corp | 118.32 |
| BTB Real Estate Investment Trust | 3.58 |
| Invesque Inc | 0.10 |
| Primaris REIT | 16.20 |
Price Related Metrics
| PE Ratio | 97.43 |
| PS Ratio | 5.282 |
| Price to Book Value | 0.8176 |
| Earnings Yield | 1.03% |
| Market Cap | 6.147B |
| Operating PE Ratio | 9.412 |
| Normalized PE Ratio | 15.41 |