Riocan Real Estate Investment Trust (REI.UN.TO)
19.08
0.00 (0.00%)
CAD |
TSX |
Nov 22, 10:47
Riocan Real Estate Investment Trust Price: 19.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.85 | 19.25 | 18.82 | 19.08 | 782941.0 |
| Nov 20, 2024 | 18.94 | 18.99 | 18.76 | 18.82 | 479939.0 |
| Nov 19, 2024 | 18.98 | 19.07 | 18.87 | 18.94 | 436512.0 |
| Nov 18, 2024 | 19.01 | 19.22 | 19.01 | 19.08 | 482790.0 |
| Nov 15, 2024 | 19.07 | 19.11 | 18.94 | 19.00 | 499908.0 |
| Nov 14, 2024 | 19.10 | 19.22 | 18.94 | 19.10 | 409845.0 |
| Nov 13, 2024 | 18.89 | 19.20 | 18.78 | 19.10 | 586534.0 |
| Nov 12, 2024 | 19.15 | 19.18 | 18.82 | 18.97 | 588392.0 |
| Nov 11, 2024 | 18.93 | 19.15 | 18.87 | 18.97 | 327701.0 |
| Nov 08, 2024 | 19.21 | 19.23 | 18.90 | 18.94 | 373214.0 |
| Nov 07, 2024 | 18.74 | 19.16 | 18.74 | 19.14 | 714120.0 |
| Nov 06, 2024 | 19.10 | 19.18 | 18.70 | 18.82 | 907552.0 |
| Nov 05, 2024 | 19.00 | 19.18 | 18.83 | 19.02 | 442282.0 |
| Nov 04, 2024 | 18.75 | 19.02 | 18.67 | 18.97 | 304467.0 |
| Nov 01, 2024 | 19.12 | 19.21 | 18.66 | 18.75 | 638413.0 |
| Oct 31, 2024 | 19.13 | 19.26 | 18.98 | 19.00 | 946673.0 |
| Oct 30, 2024 | 19.15 | 19.30 | 19.07 | 19.18 | 558032.0 |
| Oct 29, 2024 | 19.37 | 19.39 | 19.11 | 19.18 | 574664.0 |
| Oct 28, 2024 | 19.34 | 19.60 | 19.34 | 19.42 | 430025.0 |
| Oct 25, 2024 | 19.69 | 19.75 | 19.31 | 19.33 | 663669.0 |
| Oct 24, 2024 | 19.68 | 19.76 | 19.52 | 19.71 | 365155.0 |
| Oct 23, 2024 | 19.83 | 19.93 | 19.64 | 19.68 | 417718.0 |
| Oct 22, 2024 | 19.55 | 19.92 | 19.55 | 19.84 | 394792.0 |
| Oct 21, 2024 | 19.82 | 19.83 | 19.52 | 19.60 | 439809.0 |
| Oct 18, 2024 | 19.97 | 20.07 | 19.80 | 19.80 | 364826.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.45
Minimum
Mar 23 2020
27.79
Maximum
Dec 10 2019
19.93
Average
19.74
Median
Price Benchmarks
| Allied Properties Real Estate Investment Trust | 18.04 |
| Morguard Corp | 115.78 |
| BTB Real Estate Investment Trust | 3.63 |
| Invesque Inc | 0.08 |
| Primaris REIT | 15.98 |
Price Related Metrics
| PE Ratio | 24.78 |
| PS Ratio | 4.863 |
| PEG Ratio | 0.4589 |
| Price to Book Value | 0.7617 |
| Price to Free Cash Flow | 141.71 |
| Earnings Yield | 4.04% |
| Market Cap | 5.723B |
| PEGY Ratio | 0.4145 |
| Operating PE Ratio | 8.665 |
| Normalized PE Ratio | 12.00 |