RioCan Real Estate Investment Trust (REI.UN.TO)
20.45
+0.07
(+0.34%)
CAD |
TSX |
Sep 16, 15:02
RioCan Real Estate Investment Trust Price : 20.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.71 | 20.80 | 20.30 | 20.38 | 1.065M |
| Sep 14, 2026 | 20.62 | 20.80 | 20.45 | 20.71 | 800826.0 |
| Sep 11, 2026 | 20.74 | 20.94 | 20.61 | 20.63 | 1.440M |
| Sep 10, 2026 | 20.88 | 21.01 | 20.53 | 20.66 | 1.054M |
| Sep 09, 2026 | 20.85 | 20.97 | 20.74 | 20.92 | 764968.0 |
| Sep 08, 2026 | 20.83 | 20.86 | 20.70 | 20.83 | 1.031M |
| Sep 04, 2026 | 20.68 | 20.94 | 20.60 | 20.86 | 1.200M |
| Sep 03, 2026 | 20.66 | 20.70 | 20.46 | 20.64 | 429387.0 |
| Sep 02, 2026 | 20.52 | 20.71 | 20.37 | 20.65 | 841691.0 |
| Sep 01, 2026 | 20.80 | 20.88 | 20.38 | 20.48 | 647524.0 |
| Aug 31, 2026 | 20.83 | 20.84 | 20.62 | 20.84 | 1.432M |
| Aug 28, 2026 | 21.03 | 21.04 | 20.83 | 20.94 | 391472.0 |
| Aug 27, 2026 | 21.00 | 21.10 | 20.80 | 21.03 | 657428.0 |
| Aug 26, 2026 | 21.35 | 21.39 | 21.00 | 21.01 | 573052.0 |
| Aug 25, 2026 | 21.39 | 21.44 | 21.19 | 21.33 | 606669.0 |
| Aug 24, 2026 | 21.09 | 21.44 | 21.03 | 21.44 | 589566.0 |
| Aug 21, 2026 | 21.57 | 21.57 | 21.09 | 21.11 | 930843.0 |
| Aug 20, 2026 | 21.46 | 21.58 | 21.40 | 21.52 | 383396.0 |
| Aug 19, 2026 | 21.43 | 21.54 | 21.39 | 21.45 | 377618.0 |
| Aug 18, 2026 | 21.54 | 21.55 | 21.39 | 21.43 | 290935.0 |
| Aug 17, 2026 | 21.67 | 21.67 | 21.38 | 21.50 | 453567.0 |
| Aug 14, 2026 | 21.69 | 21.78 | 21.57 | 21.66 | 359574.0 |
| Aug 13, 2026 | 21.60 | 21.75 | 21.59 | 21.71 | 598300.0 |
| Aug 12, 2026 | 21.47 | 21.55 | 21.34 | 21.54 | 564374.0 |
| Aug 11, 2026 | 21.55 | 21.61 | 21.38 | 21.42 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.63 |
| PS Ratio | 4.352 |
| Price to Book Value | 0.8294 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 4.23% |
| Market Cap | 5.953B |
| Operating PE Ratio | 9.365 |
| Normalized PE Ratio | 20.09 |