Slate Grocery REIT (SGR.UN.TO)
11.15
+0.10
(+0.90%)
CAD |
TSX |
May 02, 16:00
Slate Grocery REIT Price: 11.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.08 | 11.16 | 10.96 | 11.15 | 60376.00 |
May 01, 2024 | 10.99 | 11.21 | 10.94 | 11.05 | 90875.00 |
Apr 30, 2024 | 10.76 | 10.93 | 10.76 | 10.90 | 50451.00 |
Apr 29, 2024 | 10.91 | 11.01 | 10.74 | 10.90 | 153387.0 |
Apr 26, 2024 | 10.94 | 11.08 | 10.94 | 11.04 | 59987.00 |
Apr 25, 2024 | 10.88 | 10.96 | 10.82 | 10.94 | 48918.00 |
Apr 24, 2024 | 11.05 | 11.07 | 10.93 | 10.93 | 71592.00 |
Apr 23, 2024 | 11.01 | 11.11 | 11.00 | 11.08 | 52609.00 |
Apr 22, 2024 | 10.90 | 11.03 | 10.85 | 11.03 | 81979.00 |
Apr 19, 2024 | 10.89 | 10.97 | 10.81 | 10.90 | 99654.00 |
Apr 18, 2024 | 10.78 | 10.85 | 10.72 | 10.80 | 86548.00 |
Apr 17, 2024 | 10.90 | 10.96 | 10.71 | 10.80 | 129412.0 |
Apr 16, 2024 | 10.88 | 10.91 | 10.80 | 10.82 | 73020.00 |
Apr 15, 2024 | 10.93 | 11.00 | 10.80 | 10.89 | 127460.0 |
Apr 12, 2024 | 11.07 | 11.19 | 10.97 | 11.00 | 92864.00 |
Apr 11, 2024 | 11.23 | 11.28 | 11.04 | 11.11 | 91368.00 |
Apr 10, 2024 | 11.39 | 11.39 | 11.05 | 11.15 | 164095.0 |
Apr 09, 2024 | 11.29 | 11.43 | 11.29 | 11.40 | 73628.00 |
Apr 08, 2024 | 11.34 | 11.38 | 11.15 | 11.38 | 65728.00 |
Apr 05, 2024 | 11.06 | 11.27 | 11.02 | 11.27 | 80119.00 |
Apr 04, 2024 | 11.11 | 11.30 | 11.03 | 11.05 | 120250.0 |
Apr 03, 2024 | 11.22 | 11.23 | 11.01 | 11.13 | 191644.0 |
Apr 02, 2024 | 11.25 | 11.32 | 11.17 | 11.23 | 100634.0 |
Apr 01, 2024 | 11.50 | 11.50 | 11.27 | 11.40 | 70273.00 |
Mar 28, 2024 | 11.45 | 11.48 | 11.35 | 11.43 | 65193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.58
Minimum
Mar 23 2020
17.34
Maximum
Mar 29 2022
12.70
Average
12.90
Median
Aug 19 2019
Price Benchmarks
Melcor Developments Ltd | 11.35 |
Genesis Land Development Corp | 3.07 |
Emergia Inc | 0.185 |
Tempus Capital Inc | 0.04 |
Nova Net Lease REIT | 0.11 |
Price Related Metrics
PE Ratio | 33.26 |
PS Ratio | 2.469 |
Price to Book Value | 0.725 |
Price to Free Cash Flow | 6.994 |
Earnings Yield | 3.01% |
Market Cap | 660.93M |
Operating PE Ratio | 4.022 |
Normalized PE Ratio | 10.44 |