Slate Grocery REIT (SGR.UN.TO)
15.04
+0.06
(+0.43%)
CAD |
TSX |
Sep 16, 12:35
Slate Grocery REIT Price : 15.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.91 | 15.03 | 14.73 | 14.98 | 117725.0 |
| Sep 14, 2026 | 14.76 | 15.00 | 14.72 | 14.95 | 175860.0 |
| Sep 11, 2026 | 14.62 | 14.82 | 14.52 | 14.76 | 196378.0 |
| Sep 10, 2026 | 14.87 | 14.96 | 14.53 | 14.55 | 207168.0 |
| Sep 09, 2026 | 14.87 | 14.93 | 14.71 | 14.89 | 144817.0 |
| Sep 08, 2026 | 15.21 | 15.38 | 14.83 | 14.89 | 258113.0 |
| Sep 04, 2026 | 15.36 | 15.44 | 15.27 | 15.31 | 113381.0 |
| Sep 03, 2026 | 15.21 | 15.44 | 15.20 | 15.38 | 178349.0 |
| Sep 02, 2026 | 15.40 | 15.44 | 15.22 | 15.23 | 295775.0 |
| Sep 01, 2026 | 15.50 | 15.60 | 15.38 | 15.45 | 158133.0 |
| Aug 31, 2026 | 15.82 | 16.00 | 15.54 | 15.58 | 255653.0 |
| Aug 28, 2026 | 16.00 | 16.07 | 15.88 | 15.98 | 156621.0 |
| Aug 27, 2026 | 16.00 | 16.06 | 15.90 | 16.03 | 103693.0 |
| Aug 26, 2026 | 16.17 | 16.20 | 16.00 | 16.00 | 127062.0 |
| Aug 25, 2026 | 16.20 | 16.24 | 16.02 | 16.16 | 86471.00 |
| Aug 24, 2026 | 16.00 | 16.20 | 15.98 | 16.19 | 153382.0 |
| Aug 21, 2026 | 16.17 | 16.24 | 16.02 | 16.09 | 119051.0 |
| Aug 20, 2026 | 16.24 | 16.30 | 16.19 | 16.20 | 117488.0 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.21 | 16.28 | 106037.0 |
| Aug 18, 2026 | 16.66 | 16.66 | 16.40 | 16.43 | 170091.0 |
| Aug 17, 2026 | 16.75 | 16.89 | 16.59 | 16.64 | 108685.0 |
| Aug 14, 2026 | 16.86 | 16.90 | 16.64 | 16.74 | 72958.00 |
| Aug 13, 2026 | 16.59 | 16.88 | 16.59 | 16.80 | 162279.0 |
| Aug 12, 2026 | 16.39 | 16.61 | 16.20 | 16.56 | 161051.0 |
| Aug 11, 2026 | 16.44 | 16.58 | 16.27 | 16.40 | 223639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 2.894 |
| PEG Ratio | 1.697 |
| Price to Book Value | 0.9503 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 6.52% |
| Market Cap | 891.61M |
| PEGY Ratio | 0.9017 |
| Operating PE Ratio | 4.976 |
| Normalized PE Ratio | 15.02 |