Slate Grocery REIT (SGR.UN.TO)
16.16
-0.03
(-0.19%)
CAD |
TSX |
Aug 25, 16:00
Slate Grocery REIT Price : 16.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.00 | 16.20 | 15.98 | 16.19 | 153382.0 |
| Aug 21, 2026 | 16.17 | 16.24 | 16.02 | 16.09 | 119051.0 |
| Aug 20, 2026 | 16.24 | 16.30 | 16.19 | 16.20 | 117488.0 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.21 | 16.28 | 106037.0 |
| Aug 18, 2026 | 16.66 | 16.66 | 16.40 | 16.43 | 170091.0 |
| Aug 17, 2026 | 16.75 | 16.89 | 16.59 | 16.64 | 108685.0 |
| Aug 14, 2026 | 16.86 | 16.90 | 16.64 | 16.74 | 72958.00 |
| Aug 13, 2026 | 16.59 | 16.88 | 16.59 | 16.80 | 162279.0 |
| Aug 12, 2026 | 16.39 | 16.61 | 16.20 | 16.56 | 161051.0 |
| Aug 11, 2026 | 16.44 | 16.58 | 16.27 | 16.40 | 223639.0 |
| Aug 10, 2026 | 16.74 | 16.80 | 16.39 | 16.49 | 162144.0 |
| Aug 07, 2026 | 16.88 | 16.90 | 16.46 | 16.80 | 367271.0 |
| Aug 06, 2026 | 17.18 | 17.18 | 16.82 | 16.88 | 191045.0 |
| Aug 05, 2026 | 17.12 | 17.19 | 17.05 | 17.14 | 119826.0 |
| Aug 04, 2026 | 17.53 | 17.57 | 17.00 | 17.12 | 190988.0 |
| Jul 31, 2026 | 17.43 | 17.56 | 17.41 | 17.46 | 68393.00 |
| Jul 30, 2026 | 17.87 | 17.87 | 17.39 | 17.53 | 107398.0 |
| Jul 29, 2026 | 17.74 | 17.87 | 17.63 | 17.73 | 83765.00 |
| Jul 28, 2026 | 17.72 | 17.83 | 17.70 | 17.79 | 37441.00 |
| Jul 27, 2026 | 17.59 | 17.69 | 17.51 | 17.62 | 47563.00 |
| Jul 24, 2026 | 17.49 | 17.60 | 17.45 | 17.55 | 26133.00 |
| Jul 23, 2026 | 17.59 | 17.61 | 17.40 | 17.43 | 61601.00 |
| Jul 21, 2026 | 17.58 | 17.60 | 17.44 | 17.53 | 61567.00 |
| Jul 20, 2026 | 17.61 | 17.65 | 17.52 | 17.58 | 60459.00 |
| Jul 17, 2026 | 17.55 | 17.67 | 17.44 | 17.54 | 94639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.48 |
| PS Ratio | 3.108 |
| PEG Ratio | 1.823 |
| Price to Book Value | 1.021 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 6.07% |
| Market Cap | 957.69M |
| PEGY Ratio | 1.004 |
| Operating PE Ratio | 5.345 |
| Normalized PE Ratio | 16.13 |