First Capital Real Estate Investment Trust (FCR.UN.TO)
22.78
-0.01
(-0.04%)
CAD |
TSX |
Aug 25, 16:00
First Capital Real Estate Investment Trust Price : 22.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.68 | 22.86 | 22.66 | 22.79 | 220492.0 |
| Aug 21, 2026 | 22.79 | 22.79 | 22.67 | 22.69 | 517816.0 |
| Aug 20, 2026 | 22.81 | 22.88 | 22.76 | 22.79 | 497097.0 |
| Aug 19, 2026 | 22.75 | 22.83 | 22.75 | 22.81 | 217373.0 |
| Aug 18, 2026 | 22.76 | 22.82 | 22.72 | 22.72 | 416663.0 |
| Aug 17, 2026 | 22.85 | 22.85 | 22.75 | 22.80 | 278643.0 |
| Aug 14, 2026 | 22.95 | 22.95 | 22.82 | 22.89 | 266107.0 |
| Aug 13, 2026 | 22.85 | 22.95 | 22.76 | 22.84 | 435986.0 |
| Aug 12, 2026 | 22.72 | 22.86 | 22.65 | 22.85 | 565358.0 |
| Aug 11, 2026 | 22.72 | 22.76 | 22.70 | 22.72 | 427909.0 |
| Aug 10, 2026 | 22.88 | 22.88 | 22.71 | 22.78 | 395801.0 |
| Aug 07, 2026 | 22.78 | 22.95 | 22.77 | 22.90 | 618162.0 |
| Aug 06, 2026 | 23.07 | 23.07 | 22.79 | 22.81 | 483888.0 |
| Aug 05, 2026 | 23.00 | 23.00 | 22.86 | 22.97 | 423240.0 |
| Aug 04, 2026 | 23.07 | 23.08 | 22.80 | 22.91 | 595546.0 |
| Jul 31, 2026 | 22.77 | 22.95 | 22.77 | 22.93 | 444483.0 |
| Jul 30, 2026 | 22.86 | 23.12 | 22.73 | 22.89 | 548084.0 |
| Jul 29, 2026 | 23.00 | 23.06 | 22.83 | 22.86 | 483561.0 |
| Jul 28, 2026 | 22.95 | 23.11 | 22.95 | 23.01 | 423808.0 |
| Jul 27, 2026 | 22.97 | 23.01 | 22.90 | 22.96 | 229142.0 |
| Jul 24, 2026 | 23.03 | 23.03 | 22.83 | 22.90 | 298392.0 |
| Jul 23, 2026 | 22.95 | 23.02 | 22.80 | 22.84 | 671426.0 |
| Jul 21, 2026 | 22.91 | 23.01 | 22.88 | 23.01 | 383603.0 |
| Jul 20, 2026 | 22.95 | 23.09 | 22.88 | 22.94 | 437844.0 |
| Jul 17, 2026 | 23.05 | 23.16 | 22.93 | 22.93 | 931305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.697 |
| PS Ratio | 6.463 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 1.0000 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 21.29% |
| Market Cap | 4.842B |
| PEGY Ratio | 0.0155 |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 5.025 |