First Capital Real Estate Investment Trust (FCR.UN.TO)

22.46 -0.06 (-0.24%) CAD  |  TSX  |  Sep 16, 11:51
More

First Capital Real Estate Investment Trust Price : 22.46 for Sept. 16, 2026

Price Chart

View Price for FCR.UN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 22.58 22.58 22.40 22.51 360287.0
Sep 14, 2026 22.59 22.73 22.50 22.55 414498.0
Sep 11, 2026 22.65 22.74 22.58 22.62 342082.0
Sep 10, 2026 22.63 22.72 22.52 22.62 435153.0
Sep 09, 2026 22.65 22.73 22.65 22.70 407795.0
Sep 08, 2026 22.72 22.80 22.66 22.69 611740.0
Sep 04, 2026 22.64 22.75 22.64 22.73 240141.0
Sep 03, 2026 22.74 22.74 22.58 22.70 506131.0
Sep 02, 2026 22.62 22.72 22.52 22.55 352945.0
Sep 01, 2026 22.73 22.73 22.51 22.60 295042.0
Aug 31, 2026 22.71 22.74 22.52 22.60 603118.0
Aug 28, 2026 22.90 22.90 22.71 22.78 304007.0
Aug 27, 2026 22.66 22.80 22.59 22.78 195343.0
Aug 26, 2026 22.73 22.79 22.66 22.68 237850.0
Aug 25, 2026 22.80 22.80 22.70 22.78 226278.0
Aug 24, 2026 22.68 22.86 22.66 22.79 220492.0
Aug 21, 2026 22.79 22.79 22.67 22.69 517816.0
Aug 20, 2026 22.81 22.88 22.76 22.79 497097.0
Aug 19, 2026 22.75 22.83 22.75 22.81 217373.0
Aug 18, 2026 22.76 22.82 22.72 22.72 416663.0
Aug 17, 2026 22.85 22.85 22.75 22.80 278643.0
Aug 14, 2026 22.95 22.95 22.82 22.89 266107.0
Aug 13, 2026 22.85 22.95 22.76 22.84 435986.0
Aug 12, 2026 22.72 22.86 22.65 22.85 565358.0
Aug 11, 2026 22.72 22.76 22.70 22.72 427909.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
SmartCentres Real Estate Investment Trust 26.81
RioCan Real Estate Investment Trust 20.38
Plaza Retail REIT 5.21
Crombie Real Estate Investment Trust 15.62
Slate Grocery REIT 15.01

Price Related Metrics

PE Ratio 4.630
PS Ratio 6.371
PEG Ratio 0.0156
Price to Book Value 0.9857
Price to Free Cash Flow 22.37
Earnings Yield 21.60%
Market Cap 4.773B
PEGY Ratio 0.0153
Operating PE Ratio 13.13
Normalized PE Ratio 4.953