First Capital REIT (FCR.UN.TO)
15.24
+0.15
(+0.99%)
CAD |
TSX |
May 03, 16:00
First Capital REIT Price: 15.24 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.30 | 15.37 | 15.21 | 15.24 | 233553.0 |
| May 02, 2024 | 15.14 | 15.20 | 14.88 | 15.09 | 197725.0 |
| May 01, 2024 | 14.78 | 15.07 | 14.71 | 14.89 | 279169.0 |
| Apr 30, 2024 | 14.80 | 14.95 | 14.71 | 14.78 | 457923.0 |
| Apr 29, 2024 | 14.87 | 15.11 | 14.72 | 14.87 | 299747.0 |
| Apr 26, 2024 | 15.04 | 15.14 | 14.95 | 14.99 | 153227.0 |
| Apr 25, 2024 | 14.84 | 15.06 | 14.70 | 15.03 | 413579.0 |
| Apr 24, 2024 | 15.03 | 15.15 | 14.91 | 14.97 | 201344.0 |
| Apr 23, 2024 | 15.17 | 15.32 | 15.07 | 15.12 | 309930.0 |
| Apr 22, 2024 | 14.86 | 15.16 | 14.86 | 15.14 | 487024.0 |
| Apr 19, 2024 | 14.63 | 14.93 | 14.61 | 14.90 | 390532.0 |
| Apr 18, 2024 | 14.49 | 14.72 | 14.40 | 14.67 | 271820.0 |
| Apr 17, 2024 | 14.77 | 14.83 | 14.42 | 14.50 | 415696.0 |
| Apr 16, 2024 | 14.83 | 14.83 | 14.61 | 14.70 | 917270.0 |
| Apr 15, 2024 | 15.16 | 15.19 | 14.79 | 14.84 | 217827.0 |
| Apr 12, 2024 | 15.32 | 15.66 | 14.98 | 15.12 | 236950.0 |
| Apr 11, 2024 | 15.76 | 15.76 | 15.29 | 15.35 | 320870.0 |
| Apr 10, 2024 | 15.73 | 15.80 | 15.51 | 15.62 | 178099.0 |
| Apr 09, 2024 | 15.92 | 16.01 | 15.79 | 16.00 | 318621.0 |
| Apr 08, 2024 | 15.78 | 15.87 | 15.54 | 15.83 | 190428.0 |
| Apr 05, 2024 | 15.60 | 15.79 | 15.58 | 15.75 | 249635.0 |
| Apr 04, 2024 | 15.46 | 15.70 | 15.44 | 15.62 | 439490.0 |
| Apr 03, 2024 | 15.63 | 15.82 | 15.34 | 15.35 | 290716.0 |
| Apr 02, 2024 | 15.44 | 15.72 | 15.44 | 15.67 | 405383.0 |
| Apr 01, 2024 | 15.70 | 15.71 | 15.52 | 15.56 | 106858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.26
Minimum
Mar 23 2020
22.66
Maximum
Oct 08 2019
16.76
Average
15.95
Median
Apr 19 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.684 |
| Price to Book Value | 0.8152 |
| Price to Free Cash Flow | 41.55 |
| Earnings Yield | -3.35% |
| Market Cap | 3.235B |
| Operating PE Ratio | 8.440 |
| Normalized PE Ratio | 12.41 |