ProShares UltraPro Short Russell2000 (SRTY)
8.78
+0.07 (+0.80%)
USD |
Oct 15, 16:00
8.80
+0.02 (+0.23%)
After-Hours: 20:00
SRTY Price: 8.78 for Oct. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 8.45 | 8.789 | 8.40 | 8.78 | 3.136M |
| Oct 14, 2021 | 8.82 | 8.88 | 8.68 | 8.71 | 4.420M |
| Oct 13, 2021 | 9.19 | 9.434 | 9.09 | 9.11 | 5.629M |
| Oct 12, 2021 | 9.33 | 9.37 | 9.11 | 9.22 | 5.540M |
| Oct 11, 2021 | 9.20 | 9.39 | 8.98 | 9.39 | 3.574M |
| Oct 08, 2021 | 9.01 | 9.230 | 8.93 | 9.22 | 5.019M |
| Oct 07, 2021 | 9.25 | 9.26 | 8.81 | 9.02 | 5.287M |
| Oct 06, 2021 | 9.59 | 9.848 | 9.420 | 9.46 | 7.301M |
| Oct 05, 2021 | 9.33 | 9.46 | 9.06 | 9.31 | 3.607M |
| Oct 04, 2021 | 9.19 | 9.579 | 9.17 | 9.42 | 6.482M |
| Oct 01, 2021 | 9.48 | 9.765 | 9.01 | 9.17 | 5.876M |
| Sep 30, 2021 | 9.22 | 9.65 | 9.15 | 9.65 | 5.982M |
| Sep 29, 2021 | 9.19 | 9.45 | 9.15 | 9.38 | 5.899M |
| Sep 28, 2021 | 8.85 | 9.365 | 8.83 | 9.33 | 6.707M |
| Sep 27, 2021 | 9.09 | 9.09 | 8.58 | 8.75 | 5.613M |
| Sep 24, 2021 | 9.17 | 9.285 | 8.99 | 9.15 | 3.982M |
| Sep 23, 2021 | 9.36 | 9.43 | 8.91 | 9.01 | 4.739M |
| Sep 22, 2021 | 9.81 | 9.81 | 9.29 | 9.53 | 7.173M |
| Sep 21, 2021 | 9.83 | 10.22 | 9.74 | 9.98 | 8.680M |
| Sep 20, 2021 | 10.00 | 10.40 | 9.81 | 10.03 | 11.84M |
| Sep 17, 2021 | 9.49 | 9.61 | 9.310 | 9.39 | 6.680M |
| Sep 16, 2021 | 9.41 | 9.65 | 9.26 | 9.41 | 4.621M |
| Sep 15, 2021 | 9.71 | 9.77 | 9.34 | 9.37 | 4.344M |
| Sep 14, 2021 | 9.22 | 9.82 | 9.22 | 9.70 | 6.626M |
| Sep 13, 2021 | 9.31 | 9.679 | 9.272 | 9.33 | 9.709M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Sep 02 2021
441.20
Maximum
Nov 03 2016
124.21
Average
121.10
Median
Sep 27 2019