Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2021 12.93 13.43 12.86 13.33 3.099M
Jan 20, 2021 12.95 13.25 12.70 12.95 293455.0
Jan 19, 2021 13.20 13.50 13.15 13.20 1.143M
Jan 15, 2021 13.65 14.15 13.40 13.65 2.526M
Jan 14, 2021 13.70 13.70 12.90 13.15 1.915M
Jan 13, 2021 13.65 14.05 13.55 14.00 1.093M
Jan 12, 2021 14.25 14.25 13.65 13.70 1.876M
Jan 11, 2021 15.00 15.00 14.30 14.45 1.376M
Jan 08, 2021 14.05 15.05 14.00 14.45 2.199M
Jan 07, 2021 14.85 14.85 14.25 14.35 1.705M
Jan 06, 2021 16.50 16.55 14.55 15.15 5.324M
Jan 05, 2021 18.25 18.25 16.91 17.20 1.837M
Jan 04, 2021 17.00 18.75 16.90 18.10 2.067M
Dec 31, 2020 17.25 17.80 17.20 17.40 954241.0
Dec 30, 2020 17.65 17.70 17.05 17.25 1.395M
Dec 29, 2020 16.80 18.12 16.70 17.85 1.409M
Dec 28, 2020 16.20 16.90 16.15 16.90 1.640M
Dec 24, 2020 16.50 16.90 16.45 16.70 432928.0
Dec 23, 2020 16.85 17.00 16.55 16.65 835698.0
Dec 22, 2020 17.45 17.65 17.05 17.10 788584.0
Dec 21, 2020 18.55 18.72 17.55 17.70 1.637M
Dec 18, 2020 17.30 17.80 17.00 17.70 1.152M
Dec 17, 2020 17.90 18.05 17.40 17.40 798266.0
Dec 16, 2020 17.75 18.35 17.75 18.10 888289.0
Dec 15, 2020 18.70 19.07 17.90 17.90 1.333M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.95
Minimum
Jan 20 2021
934.40
Maximum
Feb 11 2016
199.20
Average
145.02
Median