ProShares UltraPro Short Russell2000 (SRTY)
16.29
-0.81
(-4.74%)
USD |
NYSEARCA |
Nov 21, 16:00
16.11
-0.18
(-1.10%)
Pre-Market: 08:21
SRTY Price: 16.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.83 | 17.04 | 16.08 | 16.29 | 3.089M |
| Nov 20, 2024 | 17.24 | 17.74 | 17.10 | 17.10 | 3.640M |
| Nov 19, 2024 | 18.10 | 18.12 | 17.12 | 17.18 | 4.792M |
| Nov 18, 2024 | 17.49 | 17.71 | 17.15 | 17.53 | 3.594M |
| Nov 15, 2024 | 16.86 | 17.78 | 16.82 | 17.62 | 4.433M |
| Nov 14, 2024 | 16.03 | 17.01 | 15.94 | 16.87 | 4.472M |
| Nov 13, 2024 | 15.44 | 16.24 | 15.25 | 16.17 | 4.189M |
| Nov 12, 2024 | 15.25 | 15.90 | 14.93 | 15.73 | 4.544M |
| Nov 11, 2024 | 15.18 | 15.28 | 14.80 | 14.94 | 4.728M |
| Nov 08, 2024 | 16.07 | 16.12 | 15.57 | 15.64 | 1.899M |
| Nov 07, 2024 | 15.85 | 16.14 | 15.54 | 15.98 | 2.101M |
| Nov 06, 2024 | 16.00 | 16.93 | 15.71 | 15.77 | 5.022M |
| Nov 05, 2024 | 20.45 | 20.54 | 19.11 | 19.13 | 1.081M |
| Nov 04, 2024 | 20.69 | 20.87 | 19.80 | 20.24 | 1.028M |
| Nov 01, 2024 | 20.43 | 20.73 | 19.98 | 20.52 | 1.233M |
| Oct 31, 2024 | 19.93 | 20.90 | 19.78 | 20.90 | 1.580M |
| Oct 30, 2024 | 19.96 | 20.02 | 19.07 | 19.87 | 899455.0 |
| Oct 29, 2024 | 20.04 | 20.25 | 19.75 | 19.77 | 1.062M |
| Oct 28, 2024 | 20.04 | 20.14 | 19.45 | 19.56 | 1.078M |
| Oct 25, 2024 | 19.90 | 20.67 | 19.74 | 20.56 | 1.396M |
| Oct 24, 2024 | 20.14 | 20.64 | 19.97 | 20.30 | 1.385M |
| Oct 23, 2024 | 20.22 | 20.94 | 20.04 | 20.44 | 1.506M |
| Oct 22, 2024 | 19.83 | 20.14 | 19.74 | 19.89 | 1.128M |
| Oct 21, 2024 | 18.80 | 19.80 | 18.77 | 19.67 | 1.247M |
| Oct 18, 2024 | 18.50 | 18.82 | 18.43 | 18.78 | 878390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.94
Minimum
Nov 11 2024
6620.00
Maximum
Mar 18 2020
437.24
Average
50.26
Median