ProShares UltraPro Short Russell2000 (SRTY)
27.66
+0.60
(+2.24%)
USD |
NYSEARCA |
May 10, 16:00
27.68
+0.02
(+0.05%)
After-Hours: 18:41
SRTY Price: 27.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 27.76 | 28.01 | 26.98 | 27.06 | 866749.0 |
| May 08, 2024 | 28.23 | 28.32 | 27.77 | 27.83 | 1.043M |
| May 07, 2024 | 27.41 | 27.51 | 26.87 | 27.37 | 1.349M |
| May 06, 2024 | 27.95 | 27.98 | 27.40 | 27.51 | 1.467M |
| May 03, 2024 | 27.94 | 28.93 | 27.61 | 28.59 | 1.578M |
| May 02, 2024 | 29.97 | 31.05 | 29.38 | 29.46 | 1.362M |
| May 01, 2024 | 31.35 | 31.73 | 29.20 | 31.18 | 2.758M |
| Apr 30, 2024 | 30.31 | 31.38 | 30.10 | 31.33 | 1.166M |
| Apr 29, 2024 | 29.84 | 29.98 | 29.30 | 29.54 | 889603.0 |
| Apr 26, 2024 | 30.84 | 31.12 | 29.98 | 30.21 | 1.092M |
| Apr 25, 2024 | 31.58 | 32.34 | 30.94 | 31.12 | 1.788M |
| Apr 24, 2024 | 30.25 | 31.04 | 29.94 | 30.51 | 2.003M |
| Apr 23, 2024 | 31.67 | 31.76 | 29.71 | 30.12 | 1.949M |
| Apr 22, 2024 | 32.20 | 32.85 | 31.16 | 31.72 | 1.739M |
| Apr 19, 2024 | 33.38 | 33.64 | 32.09 | 32.73 | 2.625M |
| Apr 18, 2024 | 32.44 | 33.19 | 31.44 | 32.93 | 3.128M |
| Apr 17, 2024 | 31.06 | 32.72 | 30.97 | 32.67 | 2.367M |
| Apr 16, 2024 | 32.00 | 32.51 | 31.16 | 31.70 | 2.944M |
| Apr 15, 2024 | 29.75 | 31.71 | 29.34 | 31.36 | 2.899M |
| Apr 12, 2024 | 28.95 | 30.43 | 28.67 | 30.03 | 2.280M |
| Apr 11, 2024 | 28.59 | 29.42 | 28.22 | 28.43 | 2.604M |
| Apr 10, 2024 | 28.93 | 29.56 | 28.25 | 29.03 | 4.056M |
| Apr 09, 2024 | 26.92 | 27.62 | 26.65 | 26.90 | 1.332M |
| Apr 08, 2024 | 27.04 | 27.58 | 26.86 | 27.14 | 1.174M |
| Apr 05, 2024 | 28.17 | 28.26 | 27.12 | 27.60 | 1.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.38
Minimum
Mar 28 2024
6620.00
Maximum
Mar 18 2020
763.91
Average
53.70
Median