ProShares UltraPro Short Russell2000 (SRTY)
26.44
+0.79
(+3.08%)
USD |
NYSEARCA |
Jun 10, 16:00
26.97
+0.53
(+2.00%)
After-Hours: 19:36
SRTY Price : 26.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.07 | 27.66 | 24.06 | 25.65 | 7.472M |
| Jun 08, 2026 | 25.50 | 26.03 | 25.13 | 25.86 | 2.557M |
| Jun 05, 2026 | 24.71 | 26.93 | 24.66 | 26.56 | 3.384M |
| Jun 04, 2026 | 25.16 | 25.36 | 23.76 | 24.00 | 2.255M |
| Jun 03, 2026 | 24.52 | 25.31 | 24.52 | 25.12 | 2.092M |
| Jun 02, 2026 | 24.93 | 24.93 | 24.06 | 24.12 | 1.972M |
| Jun 01, 2026 | 24.94 | 25.47 | 24.38 | 24.79 | 2.354M |
| May 29, 2026 | 24.18 | 24.94 | 24.18 | 24.43 | 2.494M |
| May 28, 2026 | 24.60 | 25.02 | 23.82 | 24.00 | 2.711M |
| May 27, 2026 | 24.19 | 24.67 | 24.07 | 24.40 | 2.584M |
| May 26, 2026 | 24.94 | 25.11 | 24.35 | 24.35 | 2.724M |
| May 22, 2026 | 26.09 | 26.22 | 25.41 | 25.82 | 3.092M |
| May 21, 2026 | 27.65 | 28.06 | 26.19 | 26.50 | 4.123M |
| May 20, 2026 | 28.89 | 29.36 | 27.22 | 27.28 | 3.771M |
| May 19, 2026 | 29.21 | 30.22 | 28.86 | 29.46 | 3.101M |
| May 18, 2026 | 27.70 | 29.17 | 27.62 | 28.55 | 3.139M |
| May 15, 2026 | 27.32 | 28.14 | 27.32 | 28.05 | 2.327M |
| May 14, 2026 | 26.32 | 26.83 | 25.80 | 26.13 | 2.915M |
| May 13, 2026 | 26.54 | 27.40 | 26.38 | 26.62 | 2.507M |
| May 12, 2026 | 26.26 | 27.80 | 26.25 | 26.64 | 3.865M |
| May 11, 2026 | 25.99 | 26.08 | 25.42 | 25.89 | 2.230M |
| May 08, 2026 | 26.25 | 26.64 | 25.99 | 26.19 | 2.933M |
| May 07, 2026 | 25.31 | 27.00 | 25.30 | 26.72 | 2.729M |
| May 06, 2026 | 25.90 | 26.46 | 25.43 | 25.48 | 2.494M |
| May 05, 2026 | 27.43 | 27.44 | 26.56 | 26.69 | 2.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median