ProShares UltraPro Short Russell2000 (SRTY)
25.27
-0.53
(-2.05%)
USD |
NYSEARCA |
Oct 05, 16:00
24.98
-0.29
(-1.15%)
Pre-Market: 09:01
SRTY Price : 25.27 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.67 | 26.19 | 25.05 | 25.27 | 1.843M |
| Oct 02, 2026 | 25.54 | 25.95 | 25.20 | 25.80 | 1.735M |
| Oct 01, 2026 | 26.94 | 27.48 | 26.00 | 26.45 | 2.540M |
| Sep 30, 2026 | 26.11 | 26.79 | 26.04 | 26.79 | 1.477M |
| Sep 29, 2026 | 26.08 | 26.87 | 25.87 | 26.43 | 1.153M |
| Sep 28, 2026 | 26.05 | 26.46 | 25.63 | 26.13 | 1.287M |
| Sep 25, 2026 | 25.49 | 26.00 | 25.18 | 25.59 | 1.622M |
| Sep 24, 2026 | 25.74 | 26.36 | 25.50 | 25.64 | 1.553M |
| Sep 23, 2026 | 24.54 | 25.58 | 24.52 | 25.55 | 1.346M |
| Sep 22, 2026 | 24.37 | 24.78 | 24.04 | 24.50 | 1.374M |
| Sep 21, 2026 | 24.70 | 25.06 | 24.66 | 24.90 | 945861.0 |
| Sep 18, 2026 | 25.05 | 25.69 | 24.98 | 25.32 | 1.203M |
| Sep 17, 2026 | 24.21 | 24.94 | 24.16 | 24.91 | 933545.0 |
| Sep 16, 2026 | 24.84 | 26.05 | 24.48 | 25.28 | 2.050M |
| Sep 15, 2026 | 24.61 | 25.22 | 24.53 | 24.95 | 1.564M |
| Sep 14, 2026 | 24.55 | 24.66 | 23.97 | 24.45 | 1.974M |
| Sep 11, 2026 | 23.72 | 24.22 | 23.55 | 24.20 | 2.039M |
| Sep 10, 2026 | 24.27 | 24.59 | 23.95 | 24.45 | 1.514M |
| Sep 09, 2026 | 23.08 | 23.80 | 22.92 | 23.72 | 1.194M |
| Sep 08, 2026 | 22.64 | 22.87 | 22.47 | 22.78 | 1.333M |
| Sep 04, 2026 | 23.02 | 23.04 | 22.44 | 22.50 | 945978.0 |
| Sep 03, 2026 | 22.48 | 23.04 | 22.40 | 22.63 | 1.304M |
| Sep 02, 2026 | 23.47 | 23.56 | 22.81 | 22.90 | 1.642M |
| Sep 01, 2026 | 23.41 | 23.86 | 23.19 | 23.72 | 1.284M |
| Aug 31, 2026 | 22.67 | 23.21 | 22.64 | 22.94 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median