ProShares UltraPro Short Russell2000 (SRTY)

24.96 +0.51 (+2.09%) USD  |  NYSEARCA  |  Sep 15, 16:00
24.93 -0.03 (-0.12%) After-Hours: 20:00
More

SRTY Price : 24.96 for Sept. 15, 2026

Price Chart

View Price for SRTY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 24.55 24.66 23.97 24.45 1.974M
Sep 11, 2026 23.72 24.22 23.55 24.20 2.039M
Sep 10, 2026 24.27 24.59 23.95 24.45 1.514M
Sep 09, 2026 23.08 23.80 22.92 23.72 1.194M
Sep 08, 2026 22.64 22.87 22.47 22.78 1.333M
Sep 04, 2026 23.02 23.04 22.44 22.50 945978.0
Sep 03, 2026 22.48 23.04 22.40 22.63 1.304M
Sep 02, 2026 23.47 23.56 22.81 22.90 1.642M
Sep 01, 2026 23.41 23.86 23.19 23.72 1.284M
Aug 31, 2026 22.67 23.21 22.64 22.94 1.191M
Aug 28, 2026 21.64 22.52 21.50 22.51 1.325M
Aug 27, 2026 21.82 21.97 21.50 21.60 1.050M
Aug 26, 2026 21.84 21.95 21.58 21.78 981156.0
Aug 25, 2026 21.63 22.00 21.60 21.71 1.671M
Aug 24, 2026 21.64 22.12 21.62 21.98 1.943M
Aug 21, 2026 21.60 21.96 21.48 21.56 1.475M
Aug 20, 2026 21.72 22.16 21.56 22.03 1.365M
Aug 19, 2026 20.93 21.28 20.82 21.19 2.013M
Aug 18, 2026 21.04 21.52 20.90 21.50 1.593M
Aug 17, 2026 20.72 20.87 20.66 20.71 1.046M
Aug 14, 2026 20.88 20.97 20.48 20.49 1.502M
Aug 13, 2026 20.68 20.96 20.48 20.80 1.516M
Aug 12, 2026 20.89 21.32 20.82 20.96 1.871M
Aug 11, 2026 21.34 21.38 21.10 21.30 916081.0
Aug 10, 2026 21.40 21.71 21.23 21.52 1.100M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraShort Russell2000 23.05
ProShares Short Russell2000 14.10
ProShares UltraShort Dow30 17.44
ProShares UltraShort Financials 23.39
Direxion Daily Real Estate Bear 3X ETF 20.60