Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 48.56 50.09 44.79 44.89 1.496M
Nov 29, 2022 49.11 49.15 47.81 48.85 772941.0
Nov 28, 2022 47.55 49.64 46.94 49.22 1.601M
Nov 25, 2022 46.81 47.08 45.82 46.46 647906.0
Nov 23, 2022 47.35 47.91 46.25 46.69 809581.0
Nov 22, 2022 47.86 48.90 46.85 46.97 571310.0
Nov 21, 2022 48.57 49.56 48.27 48.54 850123.0
Nov 18, 2022 47.06 48.65 46.52 47.72 1.155M
Nov 17, 2022 49.48 50.27 48.41 48.60 858286.0
Nov 16, 2022 45.69 47.72 45.69 47.32 924580.0
Nov 15, 2022 44.77 46.05 43.42 44.91 1.603M
Nov 14, 2022 46.27 47.10 44.86 46.93 1.608M
Nov 11, 2022 46.21 46.40 44.05 45.44 1.382M
Nov 10, 2022 50.06 50.72 46.56 46.62 2.055M
Nov 09, 2022 54.22 57.42 53.58 57.08 1.249M
Nov 08, 2022 52.10 54.64 50.62 52.74 1.053M
Nov 07, 2022 52.58 54.38 51.78 52.63 722908.0
Nov 04, 2022 53.34 56.50 52.30 53.37 1.470M
Nov 03, 2022 56.61 57.71 54.20 55.51 1.206M
Nov 02, 2022 50.24 54.59 48.49 54.55 1.493M
Nov 01, 2022 48.29 50.16 47.96 49.55 727882.0
Oct 31, 2022 50.65 51.25 49.07 49.80 939135.0
Oct 28, 2022 52.97 53.92 49.71 49.89 1.811M
Oct 27, 2022 52.19 53.76 50.98 53.55 1.466M
Oct 26, 2022 53.53 54.25 50.56 53.54 1.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

34.50
Minimum
Nov 08 2021
6620.00
Maximum
Mar 18 2020
1740.25
Average
1541.88
Median