ProShares UltraPro Short Russell2000 (SRTY)
22.00
+0.44
(+2.02%)
USD |
NYSEARCA |
Aug 24, 16:00
21.94
-0.06
(-0.25%)
After-Hours: 20:00
SRTY Price : 22.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.60 | 21.96 | 21.48 | 21.56 | 1.475M |
| Aug 20, 2026 | 21.72 | 22.16 | 21.56 | 22.03 | 1.365M |
| Aug 19, 2026 | 20.93 | 21.28 | 20.82 | 21.19 | 2.013M |
| Aug 18, 2026 | 21.04 | 21.52 | 20.90 | 21.50 | 1.593M |
| Aug 17, 2026 | 20.72 | 20.87 | 20.66 | 20.71 | 1.046M |
| Aug 14, 2026 | 20.88 | 20.97 | 20.48 | 20.49 | 1.502M |
| Aug 13, 2026 | 20.68 | 20.96 | 20.48 | 20.80 | 1.516M |
| Aug 12, 2026 | 20.89 | 21.32 | 20.82 | 20.96 | 1.871M |
| Aug 11, 2026 | 21.34 | 21.38 | 21.10 | 21.30 | 916081.0 |
| Aug 10, 2026 | 21.40 | 21.71 | 21.23 | 21.52 | 1.100M |
| Aug 07, 2026 | 21.44 | 21.56 | 21.09 | 21.20 | 1.387M |
| Aug 06, 2026 | 21.59 | 21.94 | 21.24 | 21.88 | 1.168M |
| Aug 05, 2026 | 20.98 | 21.54 | 20.86 | 21.54 | 1.816M |
| Aug 04, 2026 | 22.05 | 22.15 | 20.99 | 21.13 | 1.679M |
| Aug 03, 2026 | 23.17 | 23.27 | 22.27 | 22.37 | 1.730M |
| Jul 31, 2026 | 23.01 | 24.37 | 22.96 | 23.57 | 2.416M |
| Jul 30, 2026 | 23.56 | 24.12 | 23.15 | 23.24 | 1.625M |
| Jul 29, 2026 | 23.28 | 24.28 | 23.02 | 24.21 | 2.773M |
| Jul 28, 2026 | 23.12 | 23.78 | 22.98 | 23.07 | 1.843M |
| Jul 27, 2026 | 22.91 | 23.60 | 22.54 | 23.17 | 1.616M |
| Jul 24, 2026 | 23.03 | 23.72 | 22.92 | 23.56 | 1.361M |
| Jul 23, 2026 | 23.61 | 23.77 | 23.12 | 23.34 | 1.744M |
| Jul 22, 2026 | 22.49 | 23.00 | 22.33 | 22.94 | 1.348M |
| Jul 21, 2026 | 23.06 | 23.21 | 22.26 | 22.30 | 1.092M |
| Jul 20, 2026 | 22.68 | 23.34 | 22.46 | 23.29 | 1.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median