Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 8.45 8.789 8.40 8.78 3.136M
Oct 14, 2021 8.82 8.88 8.68 8.71 4.420M
Oct 13, 2021 9.19 9.434 9.09 9.11 5.629M
Oct 12, 2021 9.33 9.37 9.11 9.22 5.540M
Oct 11, 2021 9.20 9.39 8.98 9.39 3.574M
Oct 08, 2021 9.01 9.230 8.93 9.22 5.019M
Oct 07, 2021 9.25 9.26 8.81 9.02 5.287M
Oct 06, 2021 9.59 9.848 9.420 9.46 7.301M
Oct 05, 2021 9.33 9.46 9.06 9.31 3.607M
Oct 04, 2021 9.19 9.579 9.17 9.42 6.482M
Oct 01, 2021 9.48 9.765 9.01 9.17 5.876M
Sep 30, 2021 9.22 9.65 9.15 9.65 5.982M
Sep 29, 2021 9.19 9.45 9.15 9.38 5.899M
Sep 28, 2021 8.85 9.365 8.83 9.33 6.707M
Sep 27, 2021 9.09 9.09 8.58 8.75 5.613M
Sep 24, 2021 9.17 9.285 8.99 9.15 3.982M
Sep 23, 2021 9.36 9.43 8.91 9.01 4.739M
Sep 22, 2021 9.81 9.81 9.29 9.53 7.173M
Sep 21, 2021 9.83 10.22 9.74 9.98 8.680M
Sep 20, 2021 10.00 10.40 9.81 10.03 11.84M
Sep 17, 2021 9.49 9.61 9.310 9.39 6.680M
Sep 16, 2021 9.41 9.65 9.26 9.41 4.621M
Sep 15, 2021 9.71 9.77 9.34 9.37 4.344M
Sep 14, 2021 9.22 9.82 9.22 9.70 6.626M
Sep 13, 2021 9.31 9.679 9.272 9.33 9.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.63
Minimum
Sep 02 2021
441.20
Maximum
Nov 03 2016
124.21
Average
121.10
Median
Sep 27 2019