ProShares UltraPro Short Russell2000 (SRTY)
13.50
+0.17 (+1.28%)
USD |
Jan 22, 11:27
SRTY Price: 13.50 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2021 | 12.93 | 13.43 | 12.86 | 13.33 | 3.099M |
| Jan 20, 2021 | 12.95 | 13.25 | 12.70 | 12.95 | 293455.0 |
| Jan 19, 2021 | 13.20 | 13.50 | 13.15 | 13.20 | 1.143M |
| Jan 15, 2021 | 13.65 | 14.15 | 13.40 | 13.65 | 2.526M |
| Jan 14, 2021 | 13.70 | 13.70 | 12.90 | 13.15 | 1.915M |
| Jan 13, 2021 | 13.65 | 14.05 | 13.55 | 14.00 | 1.093M |
| Jan 12, 2021 | 14.25 | 14.25 | 13.65 | 13.70 | 1.876M |
| Jan 11, 2021 | 15.00 | 15.00 | 14.30 | 14.45 | 1.376M |
| Jan 08, 2021 | 14.05 | 15.05 | 14.00 | 14.45 | 2.199M |
| Jan 07, 2021 | 14.85 | 14.85 | 14.25 | 14.35 | 1.705M |
| Jan 06, 2021 | 16.50 | 16.55 | 14.55 | 15.15 | 5.324M |
| Jan 05, 2021 | 18.25 | 18.25 | 16.91 | 17.20 | 1.837M |
| Jan 04, 2021 | 17.00 | 18.75 | 16.90 | 18.10 | 2.067M |
| Dec 31, 2020 | 17.25 | 17.80 | 17.20 | 17.40 | 954241.0 |
| Dec 30, 2020 | 17.65 | 17.70 | 17.05 | 17.25 | 1.395M |
| Dec 29, 2020 | 16.80 | 18.12 | 16.70 | 17.85 | 1.409M |
| Dec 28, 2020 | 16.20 | 16.90 | 16.15 | 16.90 | 1.640M |
| Dec 24, 2020 | 16.50 | 16.90 | 16.45 | 16.70 | 432928.0 |
| Dec 23, 2020 | 16.85 | 17.00 | 16.55 | 16.65 | 835698.0 |
| Dec 22, 2020 | 17.45 | 17.65 | 17.05 | 17.10 | 788584.0 |
| Dec 21, 2020 | 18.55 | 18.72 | 17.55 | 17.70 | 1.637M |
| Dec 18, 2020 | 17.30 | 17.80 | 17.00 | 17.70 | 1.152M |
| Dec 17, 2020 | 17.90 | 18.05 | 17.40 | 17.40 | 798266.0 |
| Dec 16, 2020 | 17.75 | 18.35 | 17.75 | 18.10 | 888289.0 |
| Dec 15, 2020 | 18.70 | 19.07 | 17.90 | 17.90 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.95
Minimum
Jan 20 2021
934.40
Maximum
Feb 11 2016
199.20
Average
145.02
Median