SRTY Price Analysis

ProShares UltraPro Short Russell2000 (SRTY)

20.24 -0.28 (-1.36%) USD | NYSEARCA | Nov 04, 16:00

20.25 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	20.69	20.87	19.80	20.24	1.006M
Nov 01, 2024	20.43	20.73	19.98	20.52	1.231M
Oct 31, 2024	19.93	20.90	19.78	20.90	1.567M
Oct 30, 2024	19.96	20.02	19.07	19.87	884273.0
Oct 29, 2024	20.04	20.25	19.75	19.77	1.062M
Oct 28, 2024	20.04	20.14	19.45	19.56	1.048M
Oct 25, 2024	19.90	20.67	19.74	20.56	1.396M
Oct 24, 2024	20.14	20.64	19.97	20.30	1.385M
Oct 23, 2024	20.22	20.94	20.04	20.44	1.506M
Oct 22, 2024	19.83	20.14	19.74	19.89	1.125M
Oct 21, 2024	18.80	19.80	18.77	19.67	1.247M
Oct 18, 2024	18.50	18.82	18.43	18.78	867967.0
Oct 17, 2024	18.44	18.91	18.43	18.64	1.536M
Oct 16, 2024	18.95	19.07	18.37	18.48	1.292M
Oct 15, 2024	19.54	19.70	18.78	19.40	1.658M
Oct 14, 2024	19.83	20.10	19.40	19.43	1.055M
Oct 11, 2024	21.19	21.19	19.80	19.89	1.308M
Oct 10, 2024	21.39	21.79	21.13	21.15	1.326M
Oct 09, 2024	20.96	21.10	20.35	20.75	972377.0
Oct 08, 2024	20.90	21.16	20.69	20.92	1.009M
Oct 07, 2024	20.60	21.38	20.60	20.91	1.093M
Oct 04, 2024	20.42	21.00	20.23	20.46	1.985M
Oct 03, 2024	21.29	21.61	21.03	21.35	1.525M
Oct 02, 2024	21.05	21.29	20.57	20.89	1.044M
Oct 01, 2024	20.19	21.23	20.16	20.80	1.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.48

Minimum

Oct 16 2024

6620.00

Maximum

Mar 18 2020

464.01

Average

50.56

Median

Price Benchmarks