SRTY Price: 26.56

ProShares UltraPro Short Russell2000 (SRTY)

26.56 -0.87 (-3.17%) USD | NYSEARCA | Oct 26, 11:22

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	27.70	28.13	27.30	27.43	1.112M
Oct 22, 2026	27.67	27.73	26.96	27.10	1.229M
Oct 21, 2026	27.07	27.51	26.82	27.18	1.330M
Oct 20, 2026	28.71	28.78	27.02	27.38	1.391M
Oct 19, 2026	28.60	28.96	28.34	28.77	922268.0
Oct 16, 2026	27.53	29.20	27.40	29.02	1.110M
Oct 15, 2026	28.78	28.96	27.59	27.63	1.373M
Oct 14, 2026	28.20	29.08	27.88	28.77	1.331M
Oct 13, 2026	26.84	27.53	26.62	27.18	1.146M
Oct 12, 2026	26.67	26.86	26.50	26.84	597071.0
Oct 09, 2026	26.76	26.96	26.28	26.55	652246.0
Oct 08, 2026	27.25	27.78	26.84	26.92	2.518M
Oct 07, 2026	26.72	27.06	26.50	26.84	1.595M
Oct 06, 2026	25.01	25.99	24.96	25.83	1.416M
Oct 05, 2026	25.67	26.19	25.05	25.27	1.843M
Oct 02, 2026	25.54	25.95	25.20	25.80	1.735M
Oct 01, 2026	26.94	27.48	26.00	26.45	2.540M
Sep 30, 2026	26.11	26.79	26.04	26.79	1.477M
Sep 29, 2026	26.08	26.87	25.87	26.43	1.153M
Sep 28, 2026	26.05	26.46	25.63	26.13	1.287M
Sep 25, 2026	25.49	26.00	25.18	25.59	1.622M
Sep 24, 2026	25.74	26.36	25.50	25.64	1.553M
Sep 23, 2026	24.54	25.58	24.52	25.55	1.346M
Sep 22, 2026	24.37	24.78	24.04	24.50	1.374M
Sep 21, 2026	24.70	25.06	24.66	24.90	945861.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks