Cryo-Cell International, Inc. (CCEL)
4.85
-0.55
(-10.19%)
USD |
NYAM |
Nov 13, 16:00
4.90
+0.05
(+1.03%)
After-Hours: 19:59
Cryo-Cell International Price : 4.85 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 5.40 | 5.40 | 4.34 | 4.85 | 14208.00 |
| Nov 12, 2026 | 5.04 | 5.44 | 4.97 | 5.40 | 22944.00 |
| Nov 11, 2026 | 5.02 | 5.15 | 4.76 | 5.14 | 3305.00 |
| Nov 10, 2026 | 4.84 | 5.055 | 4.84 | 4.87 | 4424.00 |
| Nov 09, 2026 | 4.885 | 5.07 | 4.76 | 4.915 | 5574.00 |
| Nov 06, 2026 | 4.75 | 5.00 | 4.75 | 4.89 | 9459.00 |
| Nov 05, 2026 | 5.06 | 5.06 | 4.90 | 4.95 | 4440.00 |
| Nov 04, 2026 | 5.160 | 5.16 | 5.05 | 5.07 | 4393.00 |
| Nov 03, 2026 | 5.00 | 5.35 | 5.00 | 5.05 | 6523.00 |
| Nov 02, 2026 | 5.30 | 5.35 | 4.95 | 5.35 | 12529.00 |
| Oct 30, 2026 | 5.10 | 5.21 | 5.00 | 5.21 | 12044.00 |
| Oct 29, 2026 | 5.075 | 5.445 | 5.04 | 5.185 | 8059.00 |
| Oct 28, 2026 | 5.15 | 5.35 | 5.125 | 5.125 | 5309.00 |
| Oct 27, 2026 | 4.968 | 5.00 | 4.834 | 4.96 | 3269.00 |
| Oct 26, 2026 | 4.70 | 5.20 | 4.45 | 5.01 | 20884.00 |
| Oct 23, 2026 | 4.29 | 4.694 | 4.29 | 4.455 | 1438.00 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.278 | 4.49 | 6531.00 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.329 | 4.680 | 12151.00 |
| Oct 20, 2026 | 4.50 | 4.85 | 4.50 | 4.75 | 6875.00 |
| Oct 19, 2026 | 4.35 | 4.80 | 4.345 | 4.65 | 7896.00 |
| Oct 16, 2026 | 4.06 | 4.46 | 3.76 | 4.42 | 10744.00 |
| Oct 15, 2026 | 4.05 | 4.46 | 3.65 | 3.65 | 16731.00 |
| Oct 14, 2026 | 4.375 | 4.375 | 4.14 | 4.15 | 9596.00 |
| Oct 13, 2026 | 4.15 | 4.52 | 4.15 | 4.30 | 15244.00 |
| Oct 12, 2026 | 4.75 | 4.89 | 4.475 | 4.50 | 43768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0051 |
| Privia Health Group, Inc. | 24.55 |
| Strata Critical Medical, Inc. | 5.51 |
| DocGo, Inc. | 0.2076 |
| Syra Health Corp. | 0.745 |
Price Related Metrics
| PS Ratio | 1.256 |
| PEG Ratio | -0.065 |
| Price to Free Cash Flow | 8.402 |
| Earnings Yield | -4.99% |
| Market Cap | 39.10M |
| PEGY Ratio | -0.065 |
| Operating PE Ratio | 206.34 |