Cryo-Cell International, Inc. (CCEL)
4.455
-0.04
(-0.78%)
USD |
NYAM |
Oct 23, 16:00
4.43
-0.02
(-0.56%)
After-Hours: 20:00
Cryo-Cell International Price : 4.455 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.29 | 4.694 | 4.29 | 4.455 | 1438.00 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.278 | 4.49 | 6531.00 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.329 | 4.680 | 12151.00 |
| Oct 20, 2026 | 4.50 | 4.85 | 4.50 | 4.75 | 6875.00 |
| Oct 19, 2026 | 4.35 | 4.80 | 4.345 | 4.65 | 7896.00 |
| Oct 16, 2026 | 4.06 | 4.46 | 3.76 | 4.42 | 10744.00 |
| Oct 15, 2026 | 4.05 | 4.46 | 3.65 | 3.65 | 16731.00 |
| Oct 14, 2026 | 4.375 | 4.375 | 4.14 | 4.15 | 9596.00 |
| Oct 13, 2026 | 4.15 | 4.52 | 4.15 | 4.30 | 15244.00 |
| Oct 12, 2026 | 4.75 | 4.89 | 4.475 | 4.50 | 43768.00 |
| Oct 09, 2026 | 4.00 | 4.47 | 4.00 | 4.36 | 5470.00 |
| Oct 08, 2026 | 4.04 | 4.72 | 3.70 | 4.17 | 50419.00 |
| Oct 07, 2026 | 3.90 | 3.933 | 3.90 | 3.91 | 4000.00 |
| Oct 06, 2026 | 4.00 | 4.00 | 3.42 | 3.88 | 17468.00 |
| Oct 05, 2026 | 4.02 | 4.048 | 3.71 | 3.71 | 13054.00 |
| Oct 02, 2026 | 4.105 | 4.105 | 3.99 | 3.99 | 1515.00 |
| Oct 01, 2026 | 3.99 | 4.14 | 3.96 | 4.05 | 27893.00 |
| Sep 30, 2026 | 4.200 | 4.20 | 4.15 | 4.20 | 2161.00 |
| Sep 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 545.00 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.145 | 4.16 | 1907.00 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 330.00 |
| Sep 24, 2026 | 3.99 | 4.14 | 3.81 | 4.03 | 6820.00 |
| Sep 23, 2026 | 4.01 | 4.054 | 3.99 | 3.99 | 1194.00 |
| Sep 22, 2026 | 3.625 | 4.61 | 3.625 | 4.16 | 30265.00 |
| Sep 21, 2026 | 4.322 | 4.322 | 3.49 | 3.53 | 11072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0064 |
| Privia Health Group, Inc. | 22.41 |
| Strata Critical Medical, Inc. | 4.66 |
| DocGo, Inc. | 0.2713 |
| Syra Health Corp. | 0.8864 |
Price Related Metrics
| PS Ratio | 1.153 |
| PEG Ratio | -0.0597 |
| Price to Free Cash Flow | 7.718 |
| Earnings Yield | -5.43% |
| Market Cap | 35.92M |
| PEGY Ratio | -0.0597 |
| Operating PE Ratio | 189.54 |