Cryo-Cell International, Inc. (CCEL)
4.40
+0.28
(+6.80%)
USD |
NYAM |
Sep 11, 16:00
4.455
+0.06
(+1.25%)
After-Hours: 20:00
Cryo-Cell International Price : 4.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.02 | 4.58 | 4.02 | 4.40 | 21137.00 |
| Sep 10, 2026 | 4.16 | 4.412 | 4.12 | 4.12 | 20575.00 |
| Sep 09, 2026 | 4.34 | 4.34 | 4.11 | 4.11 | 3959.00 |
| Sep 08, 2026 | 4.23 | 4.40 | 4.20 | 4.26 | 35810.00 |
| Sep 04, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4357.00 |
| Sep 03, 2026 | 4.20 | 4.366 | 4.041 | 4.24 | 9740.00 |
| Sep 02, 2026 | 4.180 | 4.180 | 4.04 | 4.04 | 2134.00 |
| Sep 01, 2026 | 4.22 | 4.22 | 4.13 | 4.165 | 6409.00 |
| Aug 31, 2026 | 4.00 | 4.22 | 4.00 | 4.20 | 10254.00 |
| Aug 28, 2026 | 4.24 | 4.41 | 4.00 | 4.00 | 6448.00 |
| Aug 27, 2026 | 4.32 | 4.32 | 4.23 | 4.23 | 3227.00 |
| Aug 26, 2026 | 4.24 | 4.531 | 4.24 | 4.25 | 4916.00 |
| Aug 25, 2026 | 4.39 | 4.60 | 4.052 | 4.30 | 10713.00 |
| Aug 24, 2026 | 4.63 | 4.63 | 4.22 | 4.39 | 69652.00 |
| Aug 21, 2026 | 4.26 | 4.90 | 4.04 | 4.56 | 51354.00 |
| Aug 20, 2026 | 4.08 | 4.304 | 3.950 | 4.18 | 19558.00 |
| Aug 19, 2026 | 3.98 | 4.19 | 3.86 | 4.07 | 11180.00 |
| Aug 18, 2026 | 3.71 | 4.15 | 3.71 | 3.93 | 10920.00 |
| Aug 17, 2026 | 3.82 | 3.995 | 3.675 | 3.70 | 11994.00 |
| Aug 14, 2026 | 3.91 | 4.12 | 3.90 | 3.96 | 12619.00 |
| Aug 13, 2026 | 3.88 | 3.895 | 3.76 | 3.895 | 8956.00 |
| Aug 12, 2026 | 3.15 | 4.19 | 3.13 | 3.88 | 687054.0 |
| Aug 11, 2026 | 3.69 | 3.69 | 3.50 | 3.51 | 10022.00 |
| Aug 10, 2026 | 3.65 | 3.65 | 3.36 | 3.51 | 6265.00 |
| Aug 07, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 6740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0134 |
| Privia Health Group, Inc. | 20.42 |
| Strata Critical Medical, Inc. | 5.195 |
| DocGo, Inc. | 0.3523 |
| Syra Health Corp. | 0.94 |
Price Related Metrics
| PS Ratio | 1.139 |
| PEG Ratio | -0.0118 |
| Price to Free Cash Flow | 5.805 |
| Earnings Yield | -6.97% |
| Market Cap | 35.48M |
| PEGY Ratio | -0.0118 |