Cryo-Cell International, Inc. (CCEL)
4.36
-0.20
(-4.39%)
USD |
NYAM |
Aug 24, 16:00
4.36
0.00 (0.00%)
After-Hours: 20:00
Cryo-Cell International Price : 4.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.26 | 4.90 | 4.04 | 4.56 | 51354.00 |
| Aug 20, 2026 | 4.08 | 4.304 | 3.950 | 4.18 | 19558.00 |
| Aug 19, 2026 | 3.98 | 4.19 | 3.86 | 4.07 | 11180.00 |
| Aug 18, 2026 | 3.71 | 4.15 | 3.71 | 3.93 | 10920.00 |
| Aug 17, 2026 | 3.82 | 3.995 | 3.675 | 3.70 | 11994.00 |
| Aug 14, 2026 | 3.91 | 4.12 | 3.90 | 3.96 | 12619.00 |
| Aug 13, 2026 | 3.88 | 3.895 | 3.76 | 3.895 | 8956.00 |
| Aug 12, 2026 | 3.15 | 4.19 | 3.13 | 3.88 | 687054.0 |
| Aug 11, 2026 | 3.69 | 3.69 | 3.50 | 3.51 | 10022.00 |
| Aug 10, 2026 | 3.65 | 3.65 | 3.36 | 3.51 | 6265.00 |
| Aug 07, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 6740.00 |
| Aug 06, 2026 | 3.50 | 3.84 | 3.49 | 3.57 | 34323.00 |
| Aug 05, 2026 | 3.65 | 3.71 | 3.53 | 3.64 | 5285.00 |
| Aug 04, 2026 | 3.51 | 3.725 | 3.51 | 3.56 | 10867.00 |
| Aug 03, 2026 | 3.59 | 3.69 | 3.305 | 3.48 | 6590.00 |
| Jul 31, 2026 | 3.29 | 3.55 | 3.28 | 3.42 | 7550.00 |
| Jul 30, 2026 | 3.54 | 3.70 | 3.35 | 3.36 | 20682.00 |
| Jul 29, 2026 | 3.43 | 3.66 | 3.180 | 3.37 | 14357.00 |
| Jul 28, 2026 | 3.425 | 3.51 | 3.38 | 3.38 | 5413.00 |
| Jul 27, 2026 | 3.30 | 3.60 | 3.30 | 3.30 | 6650.00 |
| Jul 24, 2026 | 3.59 | 3.59 | 3.46 | 3.46 | 3002.00 |
| Jul 23, 2026 | 3.62 | 3.62 | 3.49 | 3.50 | 3463.00 |
| Jul 22, 2026 | 3.64 | 3.870 | 3.30 | 3.54 | 29943.00 |
| Jul 21, 2026 | 3.50 | 3.64 | 3.337 | 3.50 | 12560.00 |
| Jul 20, 2026 | 3.47 | 3.47 | 3.448 | 3.448 | 1701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0079 |
| Privia Health Group, Inc. | 21.03 |
| Strata Critical Medical, Inc. | 5.965 |
| Talkspace, Inc. | 5.25 |
| DocGo, Inc. | 0.3842 |
Price Related Metrics
| PS Ratio | 1.129 |
| PEG Ratio | -0.0117 |
| Price to Free Cash Flow | 5.752 |
| Earnings Yield | -7.03% |
| Market Cap | 35.15M |
| PEGY Ratio | -0.0117 |