Cryo-Cell International Inc (CCEL)
7.24
-0.13
(-1.76%)
USD |
NYAM |
Nov 05, 14:47
Cryo-Cell International Price: 7.24 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.20 | 7.76 | 7.100 | 7.37 | 29924.00 |
| Nov 01, 2024 | 7.30 | 8.000 | 7.030 | 7.21 | 47205.00 |
| Oct 31, 2024 | 7.61 | 8.102 | 7.20 | 7.34 | 98103.00 |
| Oct 30, 2024 | 6.05 | 8.20 | 6.05 | 7.31 | 261220.0 |
| Oct 29, 2024 | 5.88 | 5.88 | 5.80 | 5.82 | 2551.00 |
| Oct 28, 2024 | 6.075 | 6.078 | 5.75 | 5.94 | 19388.00 |
| Oct 25, 2024 | 6.20 | 6.20 | 6.05 | 6.05 | 14231.00 |
| Oct 24, 2024 | 6.16 | 6.21 | 6.16 | 6.200 | 8594.00 |
| Oct 23, 2024 | 6.20 | 6.40 | 6.121 | 6.30 | 11172.00 |
| Oct 22, 2024 | 6.20 | 6.20 | 6.10 | 6.20 | 6220.00 |
| Oct 21, 2024 | 6.41 | 6.48 | 6.00 | 6.22 | 11553.00 |
| Oct 18, 2024 | 6.18 | 6.48 | 6.15 | 6.343 | 14849.00 |
| Oct 17, 2024 | 5.83 | 6.19 | 5.83 | 6.19 | 3785.00 |
| Oct 16, 2024 | 6.25 | 6.30 | 6.125 | 6.25 | 68540.00 |
| Oct 15, 2024 | 6.00 | 6.00 | 5.76 | 5.842 | 2596.00 |
| Oct 14, 2024 | 6.25 | 6.31 | 6.05 | 6.05 | 4808.00 |
| Oct 11, 2024 | 6.29 | 6.29 | 6.26 | 6.26 | 877.00 |
| Oct 10, 2024 | 6.30 | 6.48 | 6.30 | 6.48 | 1004.00 |
| Oct 09, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 238.00 |
| Oct 08, 2024 | 6.30 | 6.80 | 6.30 | 6.54 | 6488.00 |
| Oct 07, 2024 | 6.34 | 6.75 | 6.29 | 6.30 | 6442.00 |
| Oct 04, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | 493.00 |
| Oct 03, 2024 | 7.02 | 7.19 | 6.35 | 6.35 | 5486.00 |
| Oct 02, 2024 | 6.16 | 6.414 | 6.16 | 6.37 | 808.00 |
| Oct 01, 2024 | 6.25 | 6.250 | 6.25 | 6.250 | 749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 28 2023
14.16
Maximum
Sep 02 2021
7.235
Average
7.002
Median
Sep 15 2022
Price Benchmarks
| American Shared Hospital Services | 3.12 |
| Novo Integrated Sciences Inc | 0.1578 |
| Astrana Health Inc | 55.96 |
| P3 Health Partners Inc | 0.35 |
| Biote Corp | 5.21 |
Price Related Metrics
| PS Ratio | 1.873 |
| Price to Free Cash Flow | 33.99 |
| Earnings Yield | -14.82% |
| Market Cap | 58.37M |
| Operating PE Ratio | 16.58 |
| Normalized PE Ratio | 38.65 |