Cryo-Cell International Inc (CCEL)
8.30
+0.43
(+5.46%)
USD |
NYAM |
Nov 21, 16:00
8.30
0.00 (0.00%)
After-Hours: 16:50
Cryo-Cell International Price: 8.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.50 | 8.50 | 7.500 | 7.87 | 15696.00 |
| Nov 19, 2024 | 8.28 | 8.28 | 7.81 | 8.04 | 27556.00 |
| Nov 18, 2024 | 8.54 | 8.57 | 7.83 | 8.22 | 42047.00 |
| Nov 15, 2024 | 8.68 | 8.73 | 8.24 | 8.43 | 14169.00 |
| Nov 14, 2024 | 9.02 | 9.10 | 8.500 | 8.73 | 25431.00 |
| Nov 13, 2024 | 9.19 | 9.24 | 8.961 | 9.170 | 14792.00 |
| Nov 12, 2024 | 9.30 | 9.43 | 8.85 | 9.33 | 31904.00 |
| Nov 11, 2024 | 9.14 | 9.38 | 8.26 | 9.25 | 46926.00 |
| Nov 08, 2024 | 8.24 | 9.18 | 8.24 | 8.734 | 53149.00 |
| Nov 07, 2024 | 7.43 | 8.52 | 7.43 | 8.332 | 54521.00 |
| Nov 06, 2024 | 7.25 | 7.486 | 7.25 | 7.46 | 7672.00 |
| Nov 05, 2024 | 7.23 | 7.31 | 7.00 | 7.15 | 29081.00 |
| Nov 04, 2024 | 7.20 | 7.76 | 7.100 | 7.37 | 29926.00 |
| Nov 01, 2024 | 7.30 | 8.000 | 7.030 | 7.21 | 47205.00 |
| Oct 31, 2024 | 7.61 | 8.102 | 7.20 | 7.34 | 98103.00 |
| Oct 30, 2024 | 6.05 | 8.20 | 6.05 | 7.31 | 261220.0 |
| Oct 29, 2024 | 5.88 | 5.88 | 5.80 | 5.82 | 2551.00 |
| Oct 28, 2024 | 6.075 | 6.078 | 5.75 | 5.94 | 19388.00 |
| Oct 25, 2024 | 6.20 | 6.20 | 6.05 | 6.05 | 14231.00 |
| Oct 24, 2024 | 6.16 | 6.21 | 6.16 | 6.200 | 8594.00 |
| Oct 23, 2024 | 6.20 | 6.40 | 6.121 | 6.30 | 11172.00 |
| Oct 22, 2024 | 6.20 | 6.20 | 6.10 | 6.20 | 6220.00 |
| Oct 21, 2024 | 6.41 | 6.48 | 6.00 | 6.22 | 11553.00 |
| Oct 18, 2024 | 6.18 | 6.48 | 6.15 | 6.343 | 14849.00 |
| Oct 17, 2024 | 5.83 | 6.19 | 5.83 | 6.19 | 3785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 28 2023
14.16
Maximum
Sep 02 2021
7.241
Average
7.002
Median
Sep 15 2022
Price Benchmarks
| American Shared Hospital Services | 3.13 |
| Omnicell Inc | 44.10 |
| Astrana Health Inc | 42.04 |
| P3 Health Partners Inc | 0.2199 |
| Biote Corp | 6.13 |
Price Related Metrics
| PS Ratio | 2.147 |
| Price to Free Cash Flow | 38.96 |
| Earnings Yield | -12.93% |
| Market Cap | 66.92M |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 44.31 |