Cryo-Cell International, Inc. (CCEL)
3.99
-0.06
(-1.48%)
USD |
NYAM |
Oct 02, 16:00
3.96
-0.03
(-0.75%)
After-Hours: 20:00
Cryo-Cell International Price : 3.99 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.105 | 4.105 | 3.99 | 3.99 | 1515.00 |
| Oct 01, 2026 | 3.99 | 4.14 | 3.96 | 4.05 | 27893.00 |
| Sep 30, 2026 | 4.200 | 4.20 | 4.15 | 4.20 | 2161.00 |
| Sep 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 545.00 |
| Sep 28, 2026 | 4.16 | 4.16 | 4.145 | 4.16 | 1907.00 |
| Sep 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 330.00 |
| Sep 24, 2026 | 3.99 | 4.14 | 3.81 | 4.03 | 6820.00 |
| Sep 23, 2026 | 4.01 | 4.054 | 3.99 | 3.99 | 1194.00 |
| Sep 22, 2026 | 3.625 | 4.61 | 3.625 | 4.16 | 30265.00 |
| Sep 21, 2026 | 4.322 | 4.322 | 3.49 | 3.53 | 11072.00 |
| Sep 18, 2026 | 4.17 | 4.40 | 4.00 | 4.40 | 10991.00 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.13 | 4.25 | 6476.00 |
| Sep 16, 2026 | 4.47 | 4.503 | 4.11 | 4.41 | 14992.00 |
| Sep 15, 2026 | 4.40 | 4.45 | 4.27 | 4.38 | 15038.00 |
| Sep 14, 2026 | 4.15 | 4.625 | 4.15 | 4.40 | 62440.00 |
| Sep 11, 2026 | 4.02 | 4.58 | 4.02 | 4.40 | 21137.00 |
| Sep 10, 2026 | 4.16 | 4.412 | 4.12 | 4.12 | 20575.00 |
| Sep 09, 2026 | 4.34 | 4.34 | 4.11 | 4.11 | 3959.00 |
| Sep 08, 2026 | 4.23 | 4.40 | 4.20 | 4.26 | 35810.00 |
| Sep 04, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4357.00 |
| Sep 03, 2026 | 4.20 | 4.366 | 4.041 | 4.24 | 9740.00 |
| Sep 02, 2026 | 4.180 | 4.180 | 4.04 | 4.04 | 2134.00 |
| Sep 01, 2026 | 4.22 | 4.22 | 4.13 | 4.165 | 6409.00 |
| Aug 31, 2026 | 4.00 | 4.22 | 4.00 | 4.20 | 10254.00 |
| Aug 28, 2026 | 4.24 | 4.41 | 4.00 | 4.00 | 6448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dogecoin Cash, Inc. | 0.0068 |
| Privia Health Group, Inc. | 20.30 |
| Strata Critical Medical, Inc. | 4.73 |
| DocGo, Inc. | 0.3695 |
| Syra Health Corp. | 0.8251 |
Price Related Metrics
| PS Ratio | 1.033 |
| PEG Ratio | -0.0107 |
| Price to Free Cash Flow | 5.264 |
| Earnings Yield | -7.68% |
| Market Cap | 32.17M |
| PEGY Ratio | -0.0107 |