Cryo-Cell International Inc (CCEL)
7.46
-0.54
(-6.75%)
USD |
NYAM |
Mar 28, 16:00
7.47
+0.01
(+0.13%)
After-Hours: 20:00
Cryo-Cell International Price: 7.46 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 7.994 | 8.15 | 7.320 | 7.46 | 38038.00 |
Mar 27, 2024 | 8.00 | 8.14 | 7.70 | 8.00 | 24422.00 |
Mar 26, 2024 | 6.70 | 8.074 | 6.70 | 8.04 | 36091.00 |
Mar 25, 2024 | 6.51 | 7.49 | 6.51 | 6.90 | 18892.00 |
Mar 22, 2024 | 6.08 | 6.50 | 6.04 | 6.41 | 19501.00 |
Mar 21, 2024 | 5.83 | 6.04 | 5.50 | 6.04 | 6543.00 |
Mar 20, 2024 | 6.20 | 6.20 | 5.75 | 6.08 | 16921.00 |
Mar 19, 2024 | 5.67 | 6.03 | 5.598 | 5.86 | 9755.00 |
Mar 18, 2024 | 5.65 | 6.25 | 5.650 | 5.79 | 30124.00 |
Mar 15, 2024 | 5.64 | 5.73 | 5.35 | 5.65 | 22477.00 |
Mar 14, 2024 | 5.71 | 5.88 | 5.36 | 5.58 | 13224.00 |
Mar 13, 2024 | 5.72 | 6.10 | 5.72 | 5.95 | 22371.00 |
Mar 12, 2024 | 5.72 | 5.779 | 5.40 | 5.52 | 4847.00 |
Mar 11, 2024 | 5.47 | 6.169 | 5.40 | 5.67 | 23859.00 |
Mar 08, 2024 | 6.10 | 6.15 | 5.88 | 6.05 | 21533.00 |
Mar 07, 2024 | 5.644 | 6.30 | 5.596 | 6.10 | 20981.00 |
Mar 06, 2024 | 5.65 | 5.95 | 5.120 | 5.51 | 12791.00 |
Mar 05, 2024 | 5.185 | 5.77 | 5.185 | 5.65 | 22270.00 |
Mar 04, 2024 | 4.99 | 5.80 | 4.99 | 5.32 | 15718.00 |
Mar 01, 2024 | 5.150 | 5.150 | 4.91 | 4.91 | 9064.00 |
Feb 29, 2024 | 4.97 | 5.33 | 4.97 | 5.20 | 3224.00 |
Feb 28, 2024 | 5.20 | 5.20 | 5.02 | 5.05 | 1260.00 |
Feb 27, 2024 | 5.20 | 5.438 | 5.122 | 5.182 | 2764.00 |
Feb 26, 2024 | 4.90 | 5.11 | 4.70 | 4.96 | 7883.00 |
Feb 23, 2024 | 4.63 | 4.99 | 4.475 | 4.86 | 10569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Mar 28 2023
14.16
Maximum
Sep 02 2021
7.270
Average
7.19
Median
Dec 23 2019
Price Benchmarks
American Shared Hospital Services | 2.95 |
Novo Integrated Sciences Inc | 0.4872 |
Astrana Health Inc | 41.99 |
P3 Health Partners Inc | 1.03 |
Biote Corp | 5.80 |
Price Related Metrics
PS Ratio | 1.990 |
Price to Free Cash Flow | 48.69 |
Earnings Yield | -15.28% |
Market Cap | 61.82M |
Operating PE Ratio | 17.87 |
Normalized PE Ratio | 41.20 |