ProShares UltraShort Real Estate (SRS)
42.32
+0.53
(+1.27%)
USD |
NYSEARCA |
Sep 14, 16:00
42.00
-0.32
(-0.76%)
After-Hours: 20:00
SRS Price : 42.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.85 | 42.63 | 41.53 | 42.32 | 20801.00 |
| Sep 11, 2026 | 41.94 | 42.07 | 41.54 | 41.79 | 14296.00 |
| Sep 10, 2026 | 41.85 | 42.69 | 41.41 | 42.50 | 12348.00 |
| Sep 09, 2026 | 40.91 | 41.84 | 40.88 | 41.74 | 20717.00 |
| Sep 08, 2026 | 40.94 | 40.94 | 40.37 | 40.88 | 10331.00 |
| Sep 04, 2026 | 40.36 | 40.90 | 40.21 | 40.77 | 7248.00 |
| Sep 03, 2026 | 40.62 | 40.77 | 40.14 | 40.14 | 11152.00 |
| Sep 02, 2026 | 40.67 | 41.37 | 40.67 | 41.10 | 12766.00 |
| Sep 01, 2026 | 40.05 | 40.75 | 40.05 | 40.51 | 6019.00 |
| Aug 31, 2026 | 40.61 | 40.84 | 40.19 | 40.42 | 16452.00 |
| Aug 28, 2026 | 39.14 | 39.87 | 39.14 | 39.78 | 17492.00 |
| Aug 27, 2026 | 39.00 | 39.42 | 38.82 | 39.39 | 20201.00 |
| Aug 26, 2026 | 38.02 | 38.64 | 38.02 | 38.63 | 7442.00 |
| Aug 25, 2026 | 38.26 | 38.39 | 38.00 | 38.16 | 13369.00 |
| Aug 24, 2026 | 38.19 | 38.73 | 38.18 | 38.18 | 10214.00 |
| Aug 21, 2026 | 38.28 | 38.78 | 38.28 | 38.67 | 11419.00 |
| Aug 20, 2026 | 38.98 | 38.98 | 38.29 | 38.60 | 11557.00 |
| Aug 19, 2026 | 38.72 | 39.26 | 38.69 | 38.75 | 17765.00 |
| Aug 18, 2026 | 38.83 | 39.38 | 38.55 | 39.38 | 10622.00 |
| Aug 17, 2026 | 38.86 | 39.09 | 38.82 | 39.00 | 13073.00 |
| Aug 14, 2026 | 38.30 | 38.33 | 38.18 | 38.30 | 5068.00 |
| Aug 13, 2026 | 39.31 | 39.31 | 38.36 | 38.48 | 18119.00 |
| Aug 12, 2026 | 40.15 | 40.16 | 39.57 | 39.57 | 15879.00 |
| Aug 11, 2026 | 40.24 | 40.41 | 39.89 | 40.35 | 4819.00 |
| Aug 10, 2026 | 39.38 | 39.97 | 39.38 | 39.71 | 17710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median