ProShares UltraShort Real Estate (SRS)
38.18
-0.49
(-1.27%)
USD |
NYSEARCA |
Aug 24, 16:00
38.56
+0.38
(+1.00%)
After-Hours: 20:00
SRS Price : 38.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.19 | 38.73 | 38.18 | 38.18 | 10214.00 |
| Aug 21, 2026 | 38.28 | 38.78 | 38.28 | 38.67 | 11419.00 |
| Aug 20, 2026 | 38.98 | 38.98 | 38.29 | 38.60 | 11557.00 |
| Aug 19, 2026 | 38.72 | 39.26 | 38.69 | 38.75 | 17765.00 |
| Aug 18, 2026 | 38.83 | 39.38 | 38.55 | 39.38 | 10622.00 |
| Aug 17, 2026 | 38.86 | 39.09 | 38.82 | 39.00 | 13073.00 |
| Aug 14, 2026 | 38.30 | 38.33 | 38.18 | 38.30 | 5068.00 |
| Aug 13, 2026 | 39.31 | 39.31 | 38.36 | 38.48 | 18119.00 |
| Aug 12, 2026 | 40.15 | 40.16 | 39.57 | 39.57 | 15879.00 |
| Aug 11, 2026 | 40.24 | 40.41 | 39.89 | 40.35 | 4819.00 |
| Aug 10, 2026 | 39.38 | 39.97 | 39.38 | 39.71 | 17710.00 |
| Aug 07, 2026 | 38.82 | 39.17 | 38.31 | 38.77 | 16529.00 |
| Aug 06, 2026 | 37.82 | 39.24 | 37.79 | 38.99 | 29085.00 |
| Aug 05, 2026 | 38.14 | 39.04 | 38.14 | 38.32 | 17257.00 |
| Aug 04, 2026 | 38.60 | 39.32 | 38.26 | 38.32 | 4364.00 |
| Aug 03, 2026 | 38.35 | 38.63 | 38.09 | 38.32 | 11087.00 |
| Jul 31, 2026 | 38.75 | 38.81 | 38.33 | 38.52 | 19594.00 |
| Jul 30, 2026 | 37.32 | 38.61 | 37.32 | 38.12 | 14129.00 |
| Jul 29, 2026 | 37.30 | 37.33 | 36.97 | 37.08 | 4288.00 |
| Jul 28, 2026 | 36.50 | 36.91 | 36.36 | 36.90 | 6319.00 |
| Jul 27, 2026 | 37.14 | 37.38 | 37.04 | 37.25 | 3871.00 |
| Jul 24, 2026 | 37.69 | 37.70 | 36.78 | 37.05 | 14506.00 |
| Jul 23, 2026 | 38.96 | 38.96 | 38.30 | 38.66 | 7763.00 |
| Jul 22, 2026 | 38.21 | 38.71 | 38.15 | 38.58 | 9533.00 |
| Jul 21, 2026 | 38.08 | 38.43 | 38.08 | 38.31 | 5342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median