ProShares UltraShort Real Estate (SRS)
45.42
-1.29
(-2.76%)
USD |
NYSEARCA |
Oct 06, 14:03
SRS Price : 45.42 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 46.50 | 47.03 | 46.34 | 46.71 | 18858.00 |
| Oct 02, 2026 | 46.18 | 46.43 | 45.32 | 46.40 | 22805.00 |
| Oct 01, 2026 | 46.45 | 47.23 | 46.38 | 46.61 | 29918.00 |
| Sep 30, 2026 | 44.92 | 46.13 | 44.92 | 46.13 | 22439.00 |
| Sep 29, 2026 | 44.99 | 45.61 | 44.86 | 45.09 | 15043.00 |
| Sep 28, 2026 | 44.94 | 45.33 | 44.34 | 45.07 | 18706.00 |
| Sep 25, 2026 | 44.38 | 45.06 | 44.33 | 44.66 | 12674.00 |
| Sep 24, 2026 | 43.59 | 44.38 | 43.58 | 44.34 | 34910.00 |
| Sep 23, 2026 | 43.38 | 44.06 | 42.86 | 43.92 | 20982.00 |
| Sep 22, 2026 | 43.00 | 43.06 | 42.79 | 42.94 | 7758.00 |
| Sep 21, 2026 | 43.03 | 43.34 | 42.73 | 42.77 | 11894.00 |
| Sep 18, 2026 | 43.49 | 43.61 | 43.12 | 43.61 | 11627.00 |
| Sep 17, 2026 | 42.73 | 42.90 | 42.38 | 42.71 | 13706.00 |
| Sep 16, 2026 | 42.08 | 43.38 | 41.71 | 43.09 | 26853.00 |
| Sep 15, 2026 | 43.12 | 43.15 | 42.39 | 42.53 | 15339.00 |
| Sep 14, 2026 | 41.85 | 42.63 | 41.53 | 42.32 | 20801.00 |
| Sep 11, 2026 | 41.94 | 42.07 | 41.54 | 41.79 | 14296.00 |
| Sep 10, 2026 | 41.85 | 42.69 | 41.41 | 42.50 | 12348.00 |
| Sep 09, 2026 | 40.91 | 41.84 | 40.88 | 41.74 | 20717.00 |
| Sep 08, 2026 | 40.94 | 40.94 | 40.37 | 40.88 | 10331.00 |
| Sep 04, 2026 | 40.36 | 40.90 | 40.21 | 40.77 | 7248.00 |
| Sep 03, 2026 | 40.62 | 40.77 | 40.14 | 40.14 | 11152.00 |
| Sep 02, 2026 | 40.67 | 41.37 | 40.67 | 41.10 | 12766.00 |
| Sep 01, 2026 | 40.05 | 40.75 | 40.05 | 40.51 | 6019.00 |
| Aug 31, 2026 | 40.61 | 40.84 | 40.19 | 40.42 | 16452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median