ProShares UltraShort Real Estate (SRS)
14.57
-0.19
(-1.29%)
USD |
NYSEARCA |
Mar 28, 16:00
14.54
-0.03
(-0.21%)
After-Hours: 20:00
SRS Price: 14.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 14.71 | 14.71 | 14.50 | 14.57 | 43969.00 |
Mar 27, 2024 | 15.34 | 15.34 | 14.76 | 14.76 | 44456.00 |
Mar 26, 2024 | 15.28 | 15.54 | 15.28 | 15.52 | 29398.00 |
Mar 25, 2024 | 15.30 | 15.40 | 15.16 | 15.38 | 30402.00 |
Mar 22, 2024 | 14.88 | 15.27 | 14.88 | 15.25 | 30088.00 |
Mar 21, 2024 | 14.93 | 15.04 | 14.74 | 14.88 | 30334.00 |
Mar 20, 2024 | 15.38 | 15.48 | 14.93 | 15.01 | 61852.00 |
Mar 19, 2024 | 15.22 | 15.44 | 15.18 | 15.27 | 19417.00 |
Mar 18, 2024 | 15.14 | 15.27 | 15.07 | 15.26 | 49012.00 |
Mar 15, 2024 | 15.42 | 15.45 | 15.19 | 15.23 | 22043.00 |
Mar 14, 2024 | 14.87 | 15.47 | 14.87 | 15.20 | 78660.00 |
Mar 13, 2024 | 14.56 | 14.86 | 14.49 | 14.78 | 23075.00 |
Mar 12, 2024 | 14.47 | 14.83 | 14.47 | 14.61 | 34704.00 |
Mar 11, 2024 | 14.40 | 14.62 | 14.25 | 14.52 | 28535.00 |
Mar 08, 2024 | 14.45 | 14.49 | 14.30 | 14.35 | 57112.00 |
Mar 07, 2024 | 14.53 | 14.83 | 14.50 | 14.68 | 28171.00 |
Mar 06, 2024 | 14.70 | 14.80 | 14.62 | 14.67 | 38616.00 |
Mar 05, 2024 | 14.50 | 14.94 | 14.41 | 14.82 | 60124.00 |
Mar 04, 2024 | 14.77 | 15.05 | 14.44 | 14.46 | 90664.00 |
Mar 01, 2024 | 15.30 | 15.49 | 14.76 | 14.77 | 77936.00 |
Feb 29, 2024 | 15.19 | 15.20 | 14.95 | 15.14 | 46622.00 |
Feb 28, 2024 | 15.97 | 15.97 | 15.22 | 15.33 | 51661.00 |
Feb 27, 2024 | 15.64 | 15.84 | 15.50 | 15.74 | 31669.00 |
Feb 26, 2024 | 15.38 | 15.80 | 15.38 | 15.78 | 35666.00 |
Feb 23, 2024 | 15.38 | 15.45 | 15.26 | 15.42 | 40823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.84
Minimum
Dec 31 2021
76.30
Maximum
Mar 23 2020
23.99
Average
18.48
Median
Mar 13 2023