ProShares Short Real Estate (REK)

16.02 -0.15 (-0.93%) USD  |  NYSEARCA  |  Sep 11, 16:00
16.05 +0.03 (+0.19%) After-Hours: 20:00
More

REK Price : 16.02 for Sept. 11, 2026

Price Chart

View Price for REK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 16.02 16.06 15.97 16.02 9199.00
Sep 10, 2026 16.00 16.18 16.00 16.17 9743.00
Sep 09, 2026 15.90 16.02 15.83 16.00 11769.00
Sep 08, 2026 15.83 15.85 15.71 15.85 3159.00
Sep 04, 2026 15.72 15.82 15.72 15.82 6013.00
Sep 03, 2026 15.74 15.82 15.71 15.71 6361.00
Sep 02, 2026 15.71 15.89 15.71 15.87 13001.00
Sep 01, 2026 15.72 15.80 15.70 15.79 2811.00
Aug 31, 2026 15.75 15.81 15.71 15.72 7284.00
Aug 28, 2026 15.49 15.63 15.49 15.60 13795.00
Aug 27, 2026 15.44 15.53 15.44 15.53 1789.00
Aug 26, 2026 15.26 15.37 15.26 15.37 1013.00
Aug 25, 2026 15.27 15.30 15.27 15.30 371.00
Aug 24, 2026 15.43 15.43 15.31 15.31 2270.00
Aug 21, 2026 15.32 15.41 15.32 15.38 4107.00
Aug 20, 2026 15.40 15.40 15.32 15.38 2725.00
Aug 19, 2026 15.40 15.48 15.39 15.42 18518.00
Aug 18, 2026 15.42 15.51 15.36 15.51 3761.00
Aug 17, 2026 15.35 15.48 15.35 15.46 5131.00
Aug 14, 2026 15.30 15.35 15.30 15.31 1595.00
Aug 13, 2026 15.38 15.40 15.32 15.34 8219.00
Aug 12, 2026 15.64 15.64 15.55 15.57 4053.00
Aug 11, 2026 15.65 15.72 15.64 15.72 2692.00
Aug 10, 2026 15.42 15.64 15.42 15.59 3447.00
Aug 07, 2026 15.48 15.48 15.39 15.39 1928.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraShort Real Estate 41.79
ProShares Short MSCI EAFE 22.57
ProShares Short MSCI Emerging Markets 15.61
ProShares Short Financials 29.65
Direxion Daily AAPL Bear 1X ETF 10.47