ProShares Short Real Estate (REK)
15.31
-0.07
(-0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
15.34
+0.03
(+0.20%)
After-Hours: 20:00
REK Price : 15.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.43 | 15.43 | 15.31 | 15.31 | 2270.00 |
| Aug 21, 2026 | 15.32 | 15.41 | 15.32 | 15.38 | 4107.00 |
| Aug 20, 2026 | 15.40 | 15.40 | 15.32 | 15.38 | 2725.00 |
| Aug 19, 2026 | 15.40 | 15.48 | 15.39 | 15.42 | 18518.00 |
| Aug 18, 2026 | 15.42 | 15.51 | 15.36 | 15.51 | 3761.00 |
| Aug 17, 2026 | 15.35 | 15.48 | 15.35 | 15.46 | 5131.00 |
| Aug 14, 2026 | 15.30 | 15.35 | 15.30 | 15.31 | 1595.00 |
| Aug 13, 2026 | 15.38 | 15.40 | 15.32 | 15.34 | 8219.00 |
| Aug 12, 2026 | 15.64 | 15.64 | 15.55 | 15.57 | 4053.00 |
| Aug 11, 2026 | 15.65 | 15.72 | 15.64 | 15.72 | 2692.00 |
| Aug 10, 2026 | 15.42 | 15.64 | 15.42 | 15.59 | 3447.00 |
| Aug 07, 2026 | 15.48 | 15.48 | 15.39 | 15.39 | 1928.00 |
| Aug 06, 2026 | 15.38 | 15.47 | 15.38 | 15.46 | 9235.00 |
| Aug 05, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 1165.00 |
| Aug 04, 2026 | 15.38 | 15.55 | 15.30 | 15.31 | 10195.00 |
| Aug 03, 2026 | 15.28 | 15.38 | 15.28 | 15.30 | 1987.00 |
| Jul 31, 2026 | 15.38 | 15.38 | 15.31 | 15.35 | 2212.00 |
| Jul 30, 2026 | 15.22 | 15.35 | 15.22 | 15.27 | 4682.00 |
| Jul 29, 2026 | 15.01 | 15.08 | 15.01 | 15.05 | 2543.00 |
| Jul 28, 2026 | 14.90 | 15.01 | 14.89 | 15.01 | 3310.00 |
| Jul 27, 2026 | 15.08 | 15.11 | 15.04 | 15.08 | 6738.00 |
| Jul 24, 2026 | 15.19 | 15.24 | 15.00 | 15.04 | 4858.00 |
| Jul 23, 2026 | 15.42 | 15.42 | 15.27 | 15.38 | 8390.00 |
| Jul 22, 2026 | 15.28 | 15.35 | 15.22 | 15.34 | 5391.00 |
| Jul 21, 2026 | 15.28 | 15.30 | 15.23 | 15.28 | 6672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Real Estate | 38.18 |
| ProShares Short Dow30 | 21.32 |
| ProShares Short MSCI EAFE | 22.26 |
| ProShares Short Financials | 29.09 |
| Direxion Daily AAPL Bear 1X ETF | 11.21 |