ProShares Short Real Estate (REK)
20.42
-0.36 (-1.73%)
USD |
NYSEARCA |
Mar 30, 16:00
20.42
0.00 (0.00%)
After-Hours: 20:00
REK Price: 20.42 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 21.16 | 21.16 | 20.69 | 20.78 | 39401.00 |
| Mar 28, 2023 | 21.40 | 21.40 | 21.10 | 21.21 | 72496.00 |
| Mar 27, 2023 | 21.04 | 21.19 | 20.87 | 21.19 | 69551.00 |
| Mar 24, 2023 | 21.86 | 21.86 | 21.11 | 21.11 | 78470.00 |
| Mar 23, 2023 | 21.25 | 21.70 | 21.13 | 21.65 | 87498.00 |
| Mar 22, 2023 | 20.92 | 21.51 | 20.89 | 21.51 | 56239.00 |
| Mar 21, 2023 | 20.47 | 21.06 | 20.47 | 20.88 | 116358.0 |
| Mar 20, 2023 | 20.92 | 20.94 | 20.64 | 20.75 | 53920.00 |
| Mar 17, 2023 | 20.68 | 20.98 | 20.58 | 20.98 | 54922.00 |
| Mar 16, 2023 | 20.50 | 20.84 | 20.40 | 20.45 | 48665.00 |
| Mar 15, 2023 | 20.84 | 20.84 | 20.40 | 20.43 | 99504.00 |
| Mar 14, 2023 | 20.27 | 20.64 | 20.18 | 20.43 | 107825.0 |
| Mar 13, 2023 | 21.16 | 21.24 | 20.38 | 20.60 | 202842.0 |
| Mar 10, 2023 | 20.37 | 21.02 | 20.27 | 20.96 | 192253.0 |
| Mar 09, 2023 | 19.87 | 20.30 | 19.76 | 20.29 | 108680.0 |
| Mar 08, 2023 | 20.18 | 20.18 | 19.69 | 19.83 | 120975.0 |
| Mar 07, 2023 | 19.55 | 20.06 | 19.55 | 20.06 | 178697.0 |
| Mar 06, 2023 | 19.34 | 19.58 | 19.34 | 19.51 | 40430.00 |
| Mar 03, 2023 | 19.70 | 19.70 | 19.41 | 19.44 | 73554.00 |
| Mar 02, 2023 | 20.14 | 20.20 | 19.77 | 19.78 | 38802.00 |
| Mar 01, 2023 | 19.77 | 20.15 | 19.77 | 19.98 | 44663.00 |
| Feb 28, 2023 | 19.80 | 19.82 | 19.50 | 19.72 | 36287.00 |
| Feb 27, 2023 | 19.63 | 19.80 | 19.41 | 19.75 | 35348.00 |
| Feb 24, 2023 | 19.70 | 19.83 | 19.65 | 19.72 | 59445.00 |
| Feb 23, 2023 | 19.36 | 19.58 | 19.34 | 19.44 | 80543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.84
Minimum
Dec 31 2021
38.34
Maximum
Mar 23 2020
24.03
Average
24.26
Median
Feb 19 2020