ProShares Short Real Estate (REK)
16.67
-0.24
(-1.42%)
USD |
NYSEARCA |
Oct 06, 14:48
REK Price : 16.67 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.89 | 16.97 | 16.84 | 16.91 | 69203.00 |
| Oct 02, 2026 | 16.77 | 16.87 | 16.67 | 16.85 | 43171.00 |
| Oct 01, 2026 | 16.88 | 16.99 | 16.88 | 16.89 | 166129.0 |
| Sep 30, 2026 | 16.55 | 16.78 | 16.55 | 16.78 | 26172.00 |
| Sep 29, 2026 | 16.67 | 16.69 | 16.56 | 16.62 | 65985.00 |
| Sep 28, 2026 | 16.63 | 16.64 | 16.46 | 16.59 | 18811.00 |
| Sep 25, 2026 | 16.41 | 16.60 | 16.41 | 16.53 | 32059.00 |
| Sep 24, 2026 | 16.38 | 16.47 | 16.33 | 16.47 | 45976.00 |
| Sep 23, 2026 | 16.24 | 16.38 | 16.20 | 16.38 | 12641.00 |
| Sep 22, 2026 | 16.22 | 16.26 | 16.20 | 16.25 | 2867.00 |
| Sep 21, 2026 | 16.25 | 16.30 | 16.19 | 16.21 | 19422.00 |
| Sep 18, 2026 | 16.33 | 16.38 | 16.27 | 16.38 | 7524.00 |
| Sep 17, 2026 | 16.18 | 16.23 | 16.14 | 16.21 | 13151.00 |
| Sep 16, 2026 | 16.08 | 16.32 | 16.00 | 16.24 | 17603.00 |
| Sep 15, 2026 | 16.14 | 16.28 | 16.14 | 16.14 | 79045.00 |
| Sep 14, 2026 | 15.98 | 16.16 | 15.98 | 16.13 | 14290.00 |
| Sep 11, 2026 | 16.02 | 16.06 | 15.97 | 16.02 | 9199.00 |
| Sep 10, 2026 | 16.00 | 16.18 | 16.00 | 16.17 | 9743.00 |
| Sep 09, 2026 | 15.90 | 16.02 | 15.83 | 16.00 | 11769.00 |
| Sep 08, 2026 | 15.83 | 15.85 | 15.71 | 15.85 | 3159.00 |
| Sep 04, 2026 | 15.72 | 15.82 | 15.72 | 15.82 | 6013.00 |
| Sep 03, 2026 | 15.74 | 15.82 | 15.71 | 15.71 | 6361.00 |
| Sep 02, 2026 | 15.71 | 15.89 | 15.71 | 15.87 | 13001.00 |
| Sep 01, 2026 | 15.72 | 15.80 | 15.70 | 15.79 | 2811.00 |
| Aug 31, 2026 | 15.75 | 15.81 | 15.71 | 15.72 | 7284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median