Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 21.16 21.16 20.69 20.78 39401.00
Mar 28, 2023 21.40 21.40 21.10 21.21 72496.00
Mar 27, 2023 21.04 21.19 20.87 21.19 69551.00
Mar 24, 2023 21.86 21.86 21.11 21.11 78470.00
Mar 23, 2023 21.25 21.70 21.13 21.65 87498.00
Mar 22, 2023 20.92 21.51 20.89 21.51 56239.00
Mar 21, 2023 20.47 21.06 20.47 20.88 116358.0
Mar 20, 2023 20.92 20.94 20.64 20.75 53920.00
Mar 17, 2023 20.68 20.98 20.58 20.98 54922.00
Mar 16, 2023 20.50 20.84 20.40 20.45 48665.00
Mar 15, 2023 20.84 20.84 20.40 20.43 99504.00
Mar 14, 2023 20.27 20.64 20.18 20.43 107825.0
Mar 13, 2023 21.16 21.24 20.38 20.60 202842.0
Mar 10, 2023 20.37 21.02 20.27 20.96 192253.0
Mar 09, 2023 19.87 20.30 19.76 20.29 108680.0
Mar 08, 2023 20.18 20.18 19.69 19.83 120975.0
Mar 07, 2023 19.55 20.06 19.55 20.06 178697.0
Mar 06, 2023 19.34 19.58 19.34 19.51 40430.00
Mar 03, 2023 19.70 19.70 19.41 19.44 73554.00
Mar 02, 2023 20.14 20.20 19.77 19.78 38802.00
Mar 01, 2023 19.77 20.15 19.77 19.98 44663.00
Feb 28, 2023 19.80 19.82 19.50 19.72 36287.00
Feb 27, 2023 19.63 19.80 19.41 19.75 35348.00
Feb 24, 2023 19.70 19.83 19.65 19.72 59445.00
Feb 23, 2023 19.36 19.58 19.34 19.44 80543.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.84
Minimum
Dec 31 2021
38.34
Maximum
Mar 23 2020
24.03
Average
24.26
Median
Feb 19 2020