ProShares Short Real Estate (REK)
18.95
-0.14 (-0.73%)
USD |
NYSEARCA |
May 20, 16:00
18.90
-0.05 (-0.26%)
After-Hours: 20:00
REK Price: 18.95 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 18.91 | 19.23 | 18.80 | 18.95 | 52379.00 |
| May 19, 2022 | 19.26 | 19.26 | 18.75 | 19.09 | 48360.00 |
| May 18, 2022 | 18.61 | 19.08 | 18.48 | 19.05 | 34787.00 |
| May 17, 2022 | 18.50 | 18.70 | 18.41 | 18.43 | 13680.00 |
| May 16, 2022 | 18.55 | 18.71 | 18.53 | 18.68 | 22900.00 |
| May 13, 2022 | 18.94 | 18.96 | 18.55 | 18.57 | 35643.00 |
| May 12, 2022 | 19.31 | 19.35 | 19.03 | 19.13 | 61522.00 |
| May 11, 2022 | 19.23 | 19.28 | 18.78 | 19.28 | 39209.00 |
| May 10, 2022 | 18.77 | 19.34 | 18.46 | 19.22 | 157651.0 |
| May 09, 2022 | 18.31 | 18.91 | 18.24 | 18.88 | 116392.0 |
| May 06, 2022 | 17.87 | 18.22 | 17.87 | 18.07 | 61197.00 |
| May 05, 2022 | 17.57 | 17.93 | 17.38 | 17.86 | 32974.00 |
| May 04, 2022 | 17.60 | 17.84 | 17.35 | 17.39 | 54518.00 |
| May 03, 2022 | 17.87 | 17.87 | 17.45 | 17.57 | 46401.00 |
| May 02, 2022 | 17.41 | 18.15 | 17.30 | 17.75 | 65949.00 |
| Apr 29, 2022 | 16.83 | 17.38 | 16.77 | 17.35 | 38505.00 |
| Apr 28, 2022 | 16.85 | 17.00 | 16.58 | 16.66 | 20902.00 |
| Apr 27, 2022 | 16.84 | 16.96 | 16.69 | 16.96 | 16293.00 |
| Apr 26, 2022 | 16.57 | 16.87 | 16.57 | 16.87 | 20339.00 |
| Apr 25, 2022 | 16.68 | 16.82 | 16.53 | 16.59 | 20751.00 |
| Apr 22, 2022 | 16.32 | 16.55 | 16.32 | 16.52 | 21140.00 |
| Apr 21, 2022 | 16.30 | 16.30 | 16.03 | 16.26 | 9163.00 |
| Apr 20, 2022 | 16.46 | 16.50 | 16.09 | 16.10 | 17974.00 |
| Apr 19, 2022 | 16.83 | 16.83 | 16.37 | 16.38 | 94084.00 |
| Apr 18, 2022 | 16.76 | 16.89 | 16.69 | 16.75 | 72509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.84
Minimum
Dec 31 2021
38.34
Maximum
Mar 23 2020
26.29
Average
26.64
Median