ProShares Short Real Estate (REK)
20.11
+0.11
(+0.56%)
USD |
NYSEARCA |
Apr 25, 16:00
20.26
+0.15
(+0.75%)
After-Hours: 20:00
REK Price: 20.11 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.26 | 20.34 | 20.09 | 20.11 | 19315.00 |
Apr 24, 2024 | 20.29 | 20.29 | 19.98 | 20.00 | 11756.00 |
Apr 23, 2024 | 20.16 | 20.29 | 20.02 | 20.09 | 29788.00 |
Apr 22, 2024 | 20.41 | 20.44 | 20.20 | 20.25 | 25268.00 |
Apr 19, 2024 | 20.33 | 20.46 | 20.33 | 20.42 | 16980.00 |
Apr 18, 2024 | 20.35 | 20.55 | 20.35 | 20.51 | 17039.00 |
Apr 17, 2024 | 20.40 | 20.51 | 20.32 | 20.51 | 21326.00 |
Apr 16, 2024 | 20.20 | 20.35 | 20.16 | 20.30 | 221837.0 |
Apr 15, 2024 | 19.50 | 20.08 | 19.50 | 20.01 | 70313.00 |
Apr 12, 2024 | 19.48 | 19.70 | 19.48 | 19.66 | 139105.0 |
Apr 11, 2024 | 19.46 | 19.60 | 19.31 | 19.42 | 8303.00 |
Apr 10, 2024 | 19.13 | 19.57 | 19.13 | 19.43 | 24037.00 |
Apr 09, 2024 | 18.85 | 18.85 | 18.70 | 18.70 | 4617.00 |
Apr 08, 2024 | 19.01 | 19.02 | 18.93 | 18.94 | 7636.00 |
Apr 05, 2024 | 19.27 | 19.27 | 19.03 | 19.05 | 13301.00 |
Apr 04, 2024 | 18.81 | 19.23 | 18.80 | 19.17 | 16459.00 |
Apr 03, 2024 | 19.12 | 19.12 | 19.00 | 19.02 | 2809.00 |
Apr 02, 2024 | 18.89 | 19.09 | 18.89 | 19.04 | 18589.00 |
Apr 01, 2024 | 18.32 | 18.81 | 18.30 | 18.81 | 15290.00 |
Mar 28, 2024 | 18.50 | 18.60 | 18.46 | 18.47 | 5303.00 |
Mar 27, 2024 | 18.70 | 18.76 | 18.60 | 18.60 | 6448.00 |
Mar 26, 2024 | 18.99 | 19.07 | 18.94 | 19.07 | 12620.00 |
Mar 25, 2024 | 18.85 | 18.98 | 18.85 | 18.98 | 3431.00 |
Mar 22, 2024 | 18.60 | 18.89 | 18.60 | 18.88 | 14698.00 |
Mar 21, 2024 | 18.63 | 18.76 | 18.62 | 18.63 | 52486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.84
Minimum
Dec 31 2021
38.34
Maximum
Mar 23 2020
21.66
Average
20.48
Median
May 02 2023