Source Rock Royalties Ltd (SRRRF)

0.5963 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Source Rock Royalties Price: 0.5963 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.5963 0.5963 0.5963 0.5963 0.000
Nov 14, 2024 0.5963 0.5963 0.5963 0.5963 0.000
Jan 05, 2024 0.5998 0.5998 0.5959 0.5963 0.000
Jan 04, 2024 0.5998 0.5998 0.5959 0.5963 0.000
Jan 03, 2024 0.5998 0.5998 0.5959 0.5963 0.000
Jan 02, 2024 0.5998 0.5998 0.5959 0.5963 0.000
Dec 29, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 28, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 27, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 26, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 22, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 21, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 20, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 19, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 18, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 15, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 14, 2023 0.5998 0.5998 0.5959 0.5963 0.000
Dec 13, 2023 0.5998 0.5998 0.5959 0.5963 14000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5963
Minimum
Dec 13 2023
0.5963
Maximum
Dec 13 2023
0.5963
Average
0.5963
Median
Dec 13 2023

Price Benchmarks

Gran Tierra Energy Inc 6.10
Strata Power Corp 0.015
FEC Resources Inc 0.0017
Canadian Overseas Petroleum Ltd 0.0003
Greenfire Resources Ltd 6.97

Price Related Metrics

Market Cap 26.97M