Strata Power Corp (SPOWF)
0.0182
+0.01
(+160.00%)
USD |
OTCM |
May 10, 15:17
Strata Power Price: 0.0182 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0063 | 0.007 | 0.0063 | 0.007 | 3167.00 |
May 08, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 07, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 06, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 03, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 02, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
May 01, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 30, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 29, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 26, 2024 | 0.008 | 0.008 | 0.0071 | 0.0071 | 340.00 |
Apr 25, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 24, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 23, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Apr 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 6000.00 |
Apr 19, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 18, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 17, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
Apr 16, 2024 | 0.007 | 0.007 | 0.007 | 0.007 | 3300.00 |
Apr 15, 2024 | 0.007 | 0.01 | 0.007 | 0.007 | 12176.00 |
Apr 12, 2024 | 0.008 | 0.008 | 0.008 | 0.008 | 100.00 |
Apr 11, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
Apr 10, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.000 |
Apr 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 266.00 |
Apr 08, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000 |
Apr 05, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0119
Average
0.0095
Median
Jan 17 2023
Price Benchmarks
Adams Resources & Energy Inc | 28.12 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |
Enservco Corp | 0.206 |
Empire Petroleum Corp | 7.03 |
Price Related Metrics
Market Cap | 0.3656M |