Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 0.005 0.0075 0.005 0.0075 520.00
Feb 22, 2024 0.005 0.005 0.005 0.005 107.00
Feb 21, 2024 0.008 0.01 0.005 0.01 1736.00
Feb 20, 2024 0.006 0.006 0.006 0.006 0.000
Feb 16, 2024 0.006 0.006 0.006 0.006 0.000
Feb 15, 2024 0.006 0.006 0.006 0.006 0.000
Feb 14, 2024 0.006 0.006 0.006 0.006 0.000
Feb 13, 2024 0.006 0.006 0.006 0.006 0.000
Feb 12, 2024 0.006 0.006 0.006 0.006 0.000
Feb 09, 2024 0.006 0.006 0.006 0.006 3000.00
Feb 08, 2024 0.01 0.01 0.01 0.01 2000.00
Feb 07, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Feb 06, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Feb 05, 2024 0.0096 0.0096 0.0096 0.0096 0.000
Feb 02, 2024 0.0094 0.0096 0.0094 0.0096 142369.0
Feb 01, 2024 0.006 0.006 0.006 0.006 0.000
Jan 31, 2024 0.006 0.006 0.006 0.006 0.000
Jan 30, 2024 0.006 0.006 0.006 0.006 0.000
Jan 29, 2024 0.0036 0.0094 0.0036 0.006 649.00
Jan 26, 2024 0.0093 0.0093 0.0093 0.0093 0.000
Jan 25, 2024 0.0093 0.0093 0.0093 0.0093 5319.00
Jan 24, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Jan 23, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Jan 22, 2024 0.0093 0.0093 0.0035 0.0035 1766.00
Jan 19, 2024 0.0093 0.0094 0.0035 0.0035 29900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0122
Average
0.01
Median
Aug 15 2019

Price Related Metrics

Market Cap 0.1506M