Strata Power Corp (SPOWF)

0.0096 0.00 (0.00%) USD  |  OTCM  |  Jan 27, 16:00
More

Strata Power Price: 0.0096 for Jan. 27, 2023

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 0.0096 0.0096 0.0096 0.0096 0.000
Jan 26, 2023 0.0096 0.0096 0.0096 0.0096 0.000
Jan 25, 2023 0.0096 0.0096 0.0096 0.0096 0.000
Jan 24, 2023 0.0096 0.0096 0.0096 0.0096 0.000
Jan 23, 2023 0.0063 0.0096 0.0063 0.0096 8200.00
Jan 20, 2023 0.0073 0.0073 0.0073 0.0073 3600.00
Jan 19, 2023 0.0062 0.0062 0.0062 0.0062 617.00
Jan 18, 2023 0.0096 0.0096 0.0096 0.0096 0.000
Jan 17, 2023 0.0062 0.0096 0.0062 0.0096 2080.00
Jan 13, 2023 0.0061 0.0061 0.0061 0.0061 0.000
Jan 12, 2023 0.0062 0.0062 0.0061 0.0061 2458.00
Jan 11, 2023 0.0070 0.0070 0.0070 0.0070 7032.00
Jan 10, 2023 0.0103 0.0103 0.0062 0.0062 360.00
Jan 09, 2023 0.0062 0.0062 0.0062 0.0062 20120.00
Jan 06, 2023 0.006 0.006 0.006 0.006 2000.00
Jan 05, 2023 0.0104 0.0104 0.0104 0.0104 0.000
Jan 04, 2023 0.0104 0.0104 0.0104 0.0104 0.000
Jan 03, 2023 0.0104 0.0104 0.0104 0.0104 0.000
Dec 30, 2022 0.0069 0.0104 0.0059 0.0104 4590.00
Dec 29, 2022 0.0059 0.0059 0.0059 0.0059 3175.00
Dec 28, 2022 0.0059 0.0059 0.0059 0.0059 0.000
Dec 27, 2022 0.0059 0.0059 0.0059 0.0059 3000.00
Dec 23, 2022 0.0122 0.0122 0.0122 0.0122 0.000
Dec 22, 2022 0.0122 0.0122 0.0122 0.0122 0.000
Dec 21, 2022 0.0059 0.0122 0.0059 0.0122 3200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
Mar 30 2020
0.08
Maximum
Feb 21 2018
0.0177
Average
0.0141
Median
May 04 2021

Price Benchmarks

Terra Energy Corp 0.0022
Pipestone Energy Corp 2.25
Intercept Energy Services Inc 0.0048
Barnwell Industries Inc 2.70
CKX Lands Inc 10.10

Price Related Metrics

Market Cap 0.1918M