Strata Power Corp (SPOWF)
0.0143
0.00 0.00%
OTC Markets
Dec 2, 12:08
USD
Strata Power Price:
0.0143 for Dec. 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec. 1, 2021 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
| Nov. 30, 2021 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 200.00 |
| Nov. 29, 2021 | 0.0265 | 0.0265 | 0.0148 | 0.0222 | 130381.0 |
| Nov. 26, 2021 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
| Nov. 24, 2021 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 150.00 |
| Nov. 23, 2021 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200.00 |
| Nov. 22, 2021 | 0.03 | 0.03 | 0.025 | 0.025 | 21415.00 |
| Nov. 19, 2021 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| Nov. 18, 2021 | 0.0345 | 0.0364 | 0.031 | 0.031 | 1656.00 |
| Nov. 17, 2021 | 0.03 | 0.0375 | 0.03 | 0.03 | 9364.00 |
| Nov. 16, 2021 | 0.039 | 0.045 | 0.03 | 0.03 | 41415.00 |
| Nov. 15, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 34075.00 |
| Nov. 12, 2021 | 0.0315 | 0.0315 | 0.031 | 0.031 | 8449.00 |
| Nov. 11, 2021 | 0.047 | 0.047 | 0.047 | 0.047 | 160.00 |
| Nov. 10, 2021 | 0.024 | 0.07 | 0.024 | 0.064 | 62760.00 |
| Nov. 9, 2021 | 0.02 | 0.0234 | 0.02 | 0.0234 | 3255.00 |
| Nov. 8, 2021 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Nov. 5, 2021 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.000 |
| Nov. 4, 2021 | 0.02 | 0.0279 | 0.02 | 0.0279 | 936.00 |
| Nov. 3, 2021 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
| Nov. 2, 2021 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
| Nov. 1, 2021 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 234.00 |
| Oct. 29, 2021 | 0.0147 | 0.024 | 0.0147 | 0.024 | 37954.00 |
| Oct. 28, 2021 | 0.019 | 0.0245 | 0.019 | 0.0245 | 700.00 |
| Oct. 27, 2021 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.000 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Fortem Resources Inc | 0.1651 |
| Strategic Oil & Gas Ltd | 0.0022 |
| Terra Energy Corp | 0.0022 |
Price Range, Past 5 Years
| Minimum | 0.0046 | Mar 30 2020 |
| Maximum | 0.60 | Jan 19 2017 |
| Average | 0.0663 |
Price Related Metrics
| Market Cap | 0.2872M |
News
Advertisement
