Strata Power Corp (SPOWF)
0.0051
0.00 (0.00%)
USD |
OTCM |
Nov 08, 16:00
Strata Power Price: 0.0051 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 08, 2024 | 0.0111 | 0.0111 | 0.0051 | 0.0051 | 20200.00 |
Nov 07, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 200.00 |
Nov 06, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.000 |
Nov 05, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.000 |
Nov 04, 2024 | 0.0111 | 0.0111 | 0.0093 | 0.0093 | 1050.00 |
Nov 01, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
Oct 31, 2024 | 0.0093 | 0.0171 | 0.0093 | 0.017 | 50157.00 |
Oct 30, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Oct 29, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1600.00 |
Oct 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 400.00 |
Oct 24, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Oct 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 200.00 |
Oct 17, 2024 | 0.0092 | 0.0094 | 0.0089 | 0.0092 | 11558.00 |
Oct 16, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
Oct 15, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
Oct 14, 2024 | 0.0070 | 0.0089 | 0.0064 | 0.0064 | 2500.00 |
Oct 11, 2024 | 0.0068 | 0.0068 | 0.005 | 0.005 | 1627.00 |
Oct 10, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 500.00 |
Oct 09, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 500.00 |
Oct 08, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.000 |
Oct 07, 2024 | 0.005 | 0.0064 | 0.005 | 0.0064 | 4160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0114
Average
0.0086
Median
Jun 03 2022
Price Benchmarks
Adams Resources & Energy Inc | 28.30 |
Barnwell Industries Inc | 1.889 |
CKX Lands Inc | 12.82 |
Gran Tierra Energy Inc | 6.38 |
Empire Petroleum Corp | 6.25 |
Price Related Metrics
Earnings Yield | -14.78% |
Market Cap | 0.1024M |