Strata Power Corp (SPOWF)

0.0143 0.00  0.00% OTC Markets Dec 2, 12:08 USD

Strata Power Price:

0.0143 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2021 0.0143 0.0143 0.0143 0.0143 0.000
Nov. 30, 2021 0.0143 0.0143 0.0143 0.0143 200.00
Nov. 29, 2021 0.0265 0.0265 0.0148 0.0222 130381.0
Nov. 26, 2021 0.0166 0.0166 0.0166 0.0166 0.000
Nov. 24, 2021 0.0166 0.0166 0.0166 0.0166 150.00
Nov. 23, 2021 0.0201 0.0201 0.0201 0.0201 200.00
Nov. 22, 2021 0.03 0.03 0.025 0.025 21415.00
Nov. 19, 2021 0.031 0.031 0.031 0.031 0.000
Nov. 18, 2021 0.0345 0.0364 0.031 0.031 1656.00
Nov. 17, 2021 0.03 0.0375 0.03 0.03 9364.00
Nov. 16, 2021 0.039 0.045 0.03 0.03 41415.00
Nov. 15, 2021 0.03 0.03 0.03 0.03 34075.00
Nov. 12, 2021 0.0315 0.0315 0.031 0.031 8449.00
Nov. 11, 2021 0.047 0.047 0.047 0.047 160.00
Nov. 10, 2021 0.024 0.07 0.024 0.064 62760.00
Nov. 9, 2021 0.02 0.0234 0.02 0.0234 3255.00
Nov. 8, 2021 0.0279 0.0279 0.0279 0.0279 0.000
Nov. 5, 2021 0.0279 0.0279 0.0279 0.0279 0.000
Nov. 4, 2021 0.02 0.0279 0.02 0.0279 936.00
Nov. 3, 2021 0.0234 0.0234 0.0234 0.0234 0.000
Nov. 2, 2021 0.0234 0.0234 0.0234 0.0234 0.000
Nov. 1, 2021 0.0234 0.0234 0.0234 0.0234 234.00
Oct. 29, 2021 0.0147 0.024 0.0147 0.024 37954.00
Oct. 28, 2021 0.019 0.0245 0.019 0.0245 700.00
Oct. 27, 2021 0.0234 0.0234 0.0234 0.0234 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0046 Mar 30 2020
Maximum 0.60 Jan 19 2017
Average 0.0663

Price Related Metrics

Market Cap 0.2872M
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.