Strata Power (SPOWF) Price: 0.0093

Strata Power Corp. (SPOWF)

0.0093 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Oct 01, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 30, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 29, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 28, 2026	0.0093	0.0093	0.0093	0.0093	50.00
Sep 25, 2026	0.0093	0.0093	0.0093	0.0093	40.00
Sep 24, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 23, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 22, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 21, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 18, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 17, 2026	0.0093	0.0093	0.0093	0.0093	0.000
Sep 16, 2026	0.0130	0.0130	0.0093	0.0093	907.00
Sep 15, 2026	0.01	0.01	0.01	0.01	500.00
Sep 14, 2026	0.02	0.02	0.0187	0.0187	5000.00
Sep 11, 2026	0.0091	0.0091	0.0091	0.0091	300.00
Sep 10, 2026	0.0091	0.0091	0.0091	0.0091	0.000
Sep 09, 2026	0.02	0.02	0.0091	0.0091	1110.00
Sep 08, 2026	0.0091	0.0091	0.0091	0.0091	0.000
Sep 04, 2026	0.0091	0.0091	0.0091	0.0091	0.000
Sep 03, 2026	0.0091	0.0091	0.0091	0.0091	150.00
Sep 02, 2026	0.0091	0.0091	0.0091	0.0091	800.00
Sep 01, 2026	0.02	0.02	0.02	0.02	9.000
Aug 31, 2026	0.02	0.02	0.02	0.02	100.00
Aug 28, 2026	0.0091	0.0091	0.0091	0.0091	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks