Strata Power Corp. (SPOWF)
0.0091
0.00 (0.00%)
USD |
OTCM |
Jul 10, 16:00
Strata Power Price : 0.0091 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 250.00 |
| Jul 09, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 250.00 |
| Jul 08, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| Jul 07, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| Jul 06, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| Jul 02, 2026 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.000 |
| Jul 01, 2026 | 0.0151 | 0.0151 | 0.0135 | 0.0135 | 500.00 |
| Jun 30, 2026 | 0.009 | 0.0196 | 0.009 | 0.0196 | 44004.00 |
| Jun 29, 2026 | 0.019 | 0.019 | 0.009 | 0.009 | 19102.00 |
| Jun 26, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.000 |
| Jun 25, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 180.00 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jun 22, 2026 | 0.019 | 0.019 | 0.01 | 0.01 | 2100.00 |
| Jun 18, 2026 | 0.0083 | 0.0126 | 0.0083 | 0.0126 | 4900.00 |
| Jun 17, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.000 |
| Jun 16, 2026 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 760.00 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 |
| Jun 12, 2026 | 0.0191 | 0.0198 | 0.01 | 0.01 | 900.00 |
| Jun 11, 2026 | 0.0082 | 0.0147 | 0.0082 | 0.0147 | 1413.00 |
| Jun 10, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Jun 09, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 8950.00 |
| Jun 08, 2026 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.000 |
| Jun 05, 2026 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1200.00 |
| Jun 04, 2026 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 6.25 |
| FEC Resources, Inc. | 0.0011 |
| Shoal Point Energy Ltd. | 0.0065 |
| Sunshine Oilsands Ltd. | 0.0272 |
| Greenfire Resources Ltd. | 5.57 |
Price Related Metrics
| PEG Ratio | -0.0632 |
| Price to Free Cash Flow | 365.55 |
| Earnings Yield | -26.37% |
| Market Cap | 0.1828M |
| PEGY Ratio | -0.0632 |