Strata Power Corp (SPOWF)

0.0076 0.00 (0.00%) USD  |  OTCM  |  Jul 25, 16:00
More

Strata Power Price: 0.0076 for July 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.0076 0.0076 0.0076 0.0076 1289.00
Jul 24, 2024 0.0075 0.0075 0.0075 0.0075 100.00
Jul 23, 2024 0.0128 0.0128 0.0128 0.0128 1290.00
Jul 22, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Jul 19, 2024 0.0076 0.0076 0.0075 0.0075 54450.00
Jul 18, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 17, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 16, 2024 0.0076 0.0076 0.0076 0.0076 116.00
Jul 15, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 12, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 11, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 10, 2024 0.0076 0.0076 0.0076 0.0076 1530.00
Jul 09, 2024 0.01 0.01 0.0076 0.0076 1588.00
Jul 08, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 05, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 03, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 02, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jul 01, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 28, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 27, 2024 0.0076 0.0076 0.0076 0.0076 202.00
Jun 26, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 25, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 24, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 21, 2024 0.0076 0.0076 0.0076 0.0076 0.000
Jun 20, 2024 0.0076 0.0076 0.0076 0.0076 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0117
Average
0.0092
Median
Jul 08 2020

Price Benchmarks

Adams Resources & Energy Inc 28.33
Barnwell Industries Inc 2.33
CKX Lands Inc 13.10
Enservco Corp 0.1923
Empire Petroleum Corp 5.40

Price Related Metrics

Market Cap 0.1526M