Strata Power Corp (SPOWF)
0.0096
0.00 (0.00%)
USD |
OTCM |
Jan 27, 16:00
Strata Power Price: 0.0096 for Jan. 27, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 27, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
Jan 26, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
Jan 25, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
Jan 24, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
Jan 23, 2023 | 0.0063 | 0.0096 | 0.0063 | 0.0096 | 8200.00 |
Jan 20, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3600.00 |
Jan 19, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 617.00 |
Jan 18, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.000 |
Jan 17, 2023 | 0.0062 | 0.0096 | 0.0062 | 0.0096 | 2080.00 |
Jan 13, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.000 |
Jan 12, 2023 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 2458.00 |
Jan 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7032.00 |
Jan 10, 2023 | 0.0103 | 0.0103 | 0.0062 | 0.0062 | 360.00 |
Jan 09, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 20120.00 |
Jan 06, 2023 | 0.006 | 0.006 | 0.006 | 0.006 | 2000.00 |
Jan 05, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Jan 04, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Jan 03, 2023 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.000 |
Dec 30, 2022 | 0.0069 | 0.0104 | 0.0059 | 0.0104 | 4590.00 |
Dec 29, 2022 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 3175.00 |
Dec 28, 2022 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
Dec 27, 2022 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 3000.00 |
Dec 23, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.000 |
Dec 22, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.000 |
Dec 21, 2022 | 0.0059 | 0.0122 | 0.0059 | 0.0122 | 3200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0046
Minimum
Mar 30 2020
0.08
Maximum
Feb 21 2018
0.0177
Average
0.0141
Median
May 04 2021
Price Benchmarks
Terra Energy Corp | 0.0022 |
Pipestone Energy Corp | 2.25 |
Intercept Energy Services Inc | 0.0048 |
Barnwell Industries Inc | 2.70 |
CKX Lands Inc | 10.10 |
Price Related Metrics
Market Cap | 0.1918M |