Strata Power Corp (SPOWF)

0.015 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Strata Power Price: 0.015 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.015 0.015 0.015 0.015 0.000
Nov 11, 2024 0.0111 0.015 0.0111 0.015 44290.00
Nov 08, 2024 0.0111 0.0111 0.0051 0.0051 20200.00
Nov 07, 2024 0.0051 0.0051 0.0051 0.0051 200.00
Nov 06, 2024 0.0093 0.0093 0.0093 0.0093 0.000
Nov 05, 2024 0.0093 0.0093 0.0093 0.0093 0.000
Nov 04, 2024 0.0111 0.0111 0.0093 0.0093 1050.00
Nov 01, 2024 0.017 0.017 0.017 0.017 0.000
Oct 31, 2024 0.0093 0.0171 0.0093 0.017 50157.00
Oct 30, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Oct 29, 2024 0.0051 0.0051 0.0051 0.0051 1600.00
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 400.00
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000
Oct 18, 2024 0.005 0.005 0.005 0.005 200.00
Oct 17, 2024 0.0092 0.0094 0.0089 0.0092 11558.00
Oct 16, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 15, 2024 0.0064 0.0064 0.0064 0.0064 0.000
Oct 14, 2024 0.0070 0.0089 0.0064 0.0064 2500.00
Oct 11, 2024 0.0068 0.0068 0.005 0.005 1627.00
Oct 10, 2024 0.005 0.005 0.005 0.005 500.00
Oct 09, 2024 0.005 0.005 0.005 0.005 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Dec 05 2023
0.07
Maximum
Sep 17 2021
0.0114
Average
0.0086
Median
Jun 03 2022

Price Benchmarks

Adams Resources & Energy Inc 37.05
Barnwell Industries Inc 1.69
CKX Lands Inc 12.80
Gran Tierra Energy Inc 6.09
Empire Petroleum Corp 6.39

Price Related Metrics

Earnings Yield -5.03%
Market Cap 0.3013M