Scholar Rock Holding Corp. (SRRK)
44.18
+0.09
(+0.20%)
USD |
NASDAQ |
Jun 11, 13:26
Scholar Rock Price : 44.18 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.50 | 47.69 | 44.02 | 44.09 | 1.458M |
| Jun 09, 2026 | 44.48 | 45.66 | 43.73 | 45.58 | 994648.0 |
| Jun 08, 2026 | 44.84 | 45.34 | 43.29 | 43.80 | 811978.0 |
| Jun 05, 2026 | 45.03 | 46.02 | 44.05 | 44.30 | 1.153M |
| Jun 04, 2026 | 44.73 | 46.11 | 44.65 | 45.33 | 856213.0 |
| Jun 03, 2026 | 44.59 | 45.24 | 44.16 | 44.64 | 1.136M |
| Jun 02, 2026 | 46.99 | 47.01 | 44.43 | 44.68 | 1.105M |
| Jun 01, 2026 | 48.90 | 49.71 | 47.11 | 47.39 | 1.129M |
| May 29, 2026 | 50.04 | 50.18 | 48.94 | 49.30 | 2.141M |
| May 28, 2026 | 50.44 | 50.44 | 49.25 | 49.82 | 814332.0 |
| May 27, 2026 | 51.69 | 51.69 | 50.11 | 50.64 | 864402.0 |
| May 26, 2026 | 48.13 | 52.18 | 47.83 | 51.51 | 2.655M |
| May 22, 2026 | 47.90 | 48.78 | 47.59 | 48.13 | 852226.0 |
| May 21, 2026 | 48.01 | 48.44 | 46.30 | 47.72 | 1.052M |
| May 20, 2026 | 47.67 | 49.72 | 47.39 | 48.38 | 915240.0 |
| May 19, 2026 | 47.21 | 48.57 | 46.01 | 47.56 | 873605.0 |
| May 18, 2026 | 49.23 | 49.54 | 46.62 | 47.38 | 909820.0 |
| May 15, 2026 | 50.52 | 51.39 | 48.95 | 49.35 | 1.346M |
| May 14, 2026 | 50.43 | 51.40 | 48.48 | 51.28 | 2.206M |
| May 13, 2026 | 48.84 | 50.35 | 48.45 | 50.17 | 1.690M |
| May 12, 2026 | 48.32 | 49.43 | 47.82 | 49.19 | 1.319M |
| May 11, 2026 | 48.42 | 50.00 | 47.86 | 48.35 | 1.005M |
| May 08, 2026 | 46.40 | 48.46 | 45.90 | 48.39 | 1.049M |
| May 07, 2026 | 49.92 | 49.92 | 45.00 | 46.45 | 1.889M |
| May 06, 2026 | 47.14 | 48.03 | 46.42 | 47.11 | 921104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biogen, Inc. | 198.75 |
| Agenus, Inc. | 3.335 |
| Amgen, Inc. | 350.47 |
| BioCryst Pharmaceuticals, Inc. | 8.48 |
| Imunon, Inc. | 1.98 |
Price Related Metrics
| PEG Ratio | -0.3461 |
| Price to Book Value | 19.06 |
| Earnings Yield | -8.12% |
| Market Cap | 5.262B |
| PEGY Ratio | -0.3461 |