Scholar Rock Holding Corp (SRRK)
15.10
+0.14
(+0.97%)
USD |
NASDAQ |
May 02, 16:00
15.55
+0.44
(+2.95%)
Pre-Market: 08:07
Scholar Rock Price: 15.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.22 | 15.29 | 14.71 | 15.10 | 475353.0 |
May 01, 2024 | 14.66 | 15.38 | 14.57 | 14.96 | 1.083M |
Apr 30, 2024 | 14.70 | 15.07 | 14.55 | 14.67 | 627441.0 |
Apr 29, 2024 | 14.60 | 15.10 | 14.60 | 14.89 | 501560.0 |
Apr 26, 2024 | 14.05 | 14.70 | 13.88 | 14.53 | 498572.0 |
Apr 25, 2024 | 13.60 | 14.17 | 13.60 | 13.96 | 945666.0 |
Apr 24, 2024 | 14.83 | 14.94 | 14.00 | 14.09 | 430236.0 |
Apr 23, 2024 | 14.11 | 15.13 | 14.02 | 14.79 | 750562.0 |
Apr 22, 2024 | 14.11 | 14.32 | 13.79 | 14.00 | 824730.0 |
Apr 19, 2024 | 13.94 | 14.20 | 13.18 | 13.85 | 707144.0 |
Apr 18, 2024 | 13.70 | 14.09 | 13.50 | 13.95 | 855108.0 |
Apr 17, 2024 | 14.02 | 14.26 | 13.40 | 13.70 | 757851.0 |
Apr 16, 2024 | 13.20 | 14.04 | 13.15 | 14.00 | 393076.0 |
Apr 15, 2024 | 13.45 | 13.57 | 13.11 | 13.33 | 534980.0 |
Apr 12, 2024 | 13.99 | 14.86 | 13.20 | 13.45 | 505107.0 |
Apr 11, 2024 | 14.20 | 14.46 | 13.92 | 14.17 | 366613.0 |
Apr 10, 2024 | 14.13 | 14.58 | 13.68 | 14.02 | 547637.0 |
Apr 09, 2024 | 14.50 | 14.86 | 14.34 | 14.82 | 352871.0 |
Apr 08, 2024 | 14.40 | 14.69 | 14.24 | 14.50 | 407721.0 |
Apr 05, 2024 | 14.25 | 14.64 | 13.93 | 14.39 | 491621.0 |
Apr 04, 2024 | 15.32 | 15.80 | 14.36 | 14.40 | 562812.0 |
Apr 03, 2024 | 15.65 | 15.94 | 14.93 | 15.23 | 672821.0 |
Apr 02, 2024 | 16.26 | 16.73 | 15.55 | 15.72 | 724237.0 |
Apr 01, 2024 | 17.60 | 17.65 | 16.35 | 16.79 | 891287.0 |
Mar 28, 2024 | 17.19 | 17.90 | 15.27 | 17.76 | 1.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Jun 01 2022
68.02
Maximum
Mar 15 2021
18.09
Average
14.08
Median
Jul 15 2020
Price Benchmarks
Regeneron Pharmaceuticals Inc | 937.61 |
Ocular Therapeutix Inc | 5.865 |
Alpine Immune Sciences Inc | 64.59 |
Keros Therapeutics Inc | 57.08 |
X4 Pharmaceuticals Inc | 1.09 |
Price Related Metrics
PS Ratio | 26.62 |
PEG Ratio | -2.971 |
Price to Book Value | 5.222 |
Earnings Yield | -13.17% |
Market Cap | 1.176B |
PEGY Ratio | -2.971 |