Scholar Rock Holding Corp (SRRK)
26.38
-0.11
(-0.42%)
USD |
NASDAQ |
Nov 18, 16:00
26.38
0.00 (0.00%)
After-Hours: 20:00
Scholar Rock Price: 26.38 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 26.32 | 26.74 | 25.75 | 26.38 | 651622.0 |
| Nov 15, 2024 | 27.80 | 27.80 | 26.36 | 26.49 | 1.297M |
| Nov 14, 2024 | 27.42 | 28.11 | 26.99 | 27.50 | 890175.0 |
| Nov 13, 2024 | 27.37 | 27.67 | 26.57 | 27.38 | 989380.0 |
| Nov 12, 2024 | 28.50 | 28.76 | 25.86 | 26.66 | 1.091M |
| Nov 11, 2024 | 29.76 | 30.24 | 27.76 | 28.15 | 1.114M |
| Nov 08, 2024 | 28.89 | 29.26 | 28.55 | 29.08 | 622230.0 |
| Nov 07, 2024 | 29.51 | 30.29 | 28.40 | 28.95 | 704824.0 |
| Nov 06, 2024 | 29.56 | 30.96 | 28.38 | 29.63 | 1.165M |
| Nov 05, 2024 | 27.88 | 28.65 | 26.89 | 28.63 | 677143.0 |
| Nov 04, 2024 | 27.94 | 28.42 | 27.15 | 27.67 | 1.002M |
| Nov 01, 2024 | 28.68 | 28.92 | 27.69 | 28.42 | 1.006M |
| Oct 31, 2024 | 30.05 | 30.05 | 28.14 | 28.44 | 921401.0 |
| Oct 30, 2024 | 30.72 | 31.17 | 29.81 | 29.98 | 686319.0 |
| Oct 29, 2024 | 30.33 | 31.24 | 29.54 | 30.93 | 1.121M |
| Oct 28, 2024 | 30.26 | 31.16 | 30.02 | 30.43 | 942204.0 |
| Oct 25, 2024 | 29.40 | 30.61 | 29.37 | 29.91 | 1.065M |
| Oct 24, 2024 | 28.00 | 29.27 | 27.70 | 29.01 | 1.105M |
| Oct 23, 2024 | 29.03 | 29.21 | 27.40 | 27.95 | 1.100M |
| Oct 22, 2024 | 30.00 | 30.11 | 29.05 | 29.10 | 1.310M |
| Oct 21, 2024 | 30.55 | 31.09 | 29.47 | 29.96 | 879518.0 |
| Oct 18, 2024 | 29.31 | 30.80 | 29.08 | 30.55 | 1.470M |
| Oct 17, 2024 | 28.50 | 30.20 | 28.05 | 29.25 | 2.348M |
| Oct 16, 2024 | 28.61 | 29.39 | 28.00 | 29.00 | 1.012M |
| Oct 15, 2024 | 28.93 | 29.59 | 27.60 | 28.54 | 2.161M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.66
Minimum
Jun 01 2022
68.02
Maximum
Mar 15 2021
18.16
Average
13.92
Median
Price Benchmarks
| Cytokinetics Inc | 51.94 |
| Regeneron Pharmaceuticals Inc | 762.00 |
| Ocugen Inc | 0.9112 |
| Mirum Pharmaceuticals Inc | 41.42 |
| NeuroBo Pharmaceuticals Inc | 2.31 |
Price Related Metrics
| PS Ratio | 53.37 |
| PEG Ratio | -5.189 |
| Price to Book Value | 31.18 |
| Earnings Yield | -8.91% |
| Market Cap | 2.470B |
| PEGY Ratio | -5.189 |