Scholar Rock Holding Corp. (SRRK)
58.80
+0.60
(+1.03%)
USD |
NASDAQ |
Aug 25, 13:47
Scholar Rock Price : 58.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.80 | 58.75 | 55.90 | 58.20 | 1.222M |
| Aug 21, 2026 | 55.38 | 57.10 | 54.98 | 56.50 | 1.156M |
| Aug 20, 2026 | 55.93 | 56.75 | 54.84 | 55.25 | 1.534M |
| Aug 19, 2026 | 56.13 | 57.15 | 54.09 | 56.51 | 1.326M |
| Aug 18, 2026 | 51.91 | 54.78 | 51.91 | 54.72 | 1.217M |
| Aug 17, 2026 | 52.00 | 52.97 | 51.82 | 52.05 | 778851.0 |
| Aug 14, 2026 | 52.94 | 52.96 | 51.50 | 52.52 | 496597.0 |
| Aug 13, 2026 | 54.84 | 55.00 | 52.68 | 53.06 | 942959.0 |
| Aug 12, 2026 | 52.18 | 54.70 | 51.85 | 53.82 | 899250.0 |
| Aug 11, 2026 | 52.12 | 53.12 | 51.25 | 52.07 | 853904.0 |
| Aug 10, 2026 | 52.51 | 52.68 | 50.69 | 51.89 | 827075.0 |
| Aug 07, 2026 | 53.30 | 53.68 | 50.76 | 52.92 | 958437.0 |
| Aug 06, 2026 | 50.21 | 53.62 | 47.99 | 52.64 | 1.617M |
| Aug 05, 2026 | 48.07 | 49.06 | 47.12 | 47.87 | 1.053M |
| Aug 04, 2026 | 46.38 | 48.18 | 46.32 | 47.79 | 767361.0 |
| Aug 03, 2026 | 47.45 | 47.50 | 45.73 | 45.85 | 905226.0 |
| Jul 31, 2026 | 49.04 | 49.33 | 46.92 | 47.30 | 786740.0 |
| Jul 30, 2026 | 49.18 | 50.11 | 48.29 | 48.99 | 2.100M |
| Jul 29, 2026 | 49.30 | 50.00 | 48.62 | 49.06 | 1.088M |
| Jul 28, 2026 | 48.98 | 49.52 | 47.29 | 49.37 | 943848.0 |
| Jul 27, 2026 | 48.63 | 50.12 | 48.21 | 48.93 | 1.250M |
| Jul 24, 2026 | 49.71 | 49.95 | 47.54 | 47.67 | 838705.0 |
| Jul 23, 2026 | 47.43 | 49.66 | 47.30 | 49.48 | 1.029M |
| Jul 22, 2026 | 50.43 | 50.53 | 47.28 | 48.30 | 1.608M |
| Jul 21, 2026 | 50.48 | 51.46 | 50.36 | 50.88 | 824450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.21 |
| Amgen, Inc. | 445.00 |
| Anika Therapeutics, Inc. | 21.65 |
| BioCryst Pharmaceuticals, Inc. | 9.81 |
| Imunon, Inc. | 1.65 |
Price Related Metrics
| PEG Ratio | -1.183 |
| Price to Book Value | 28.17 |
| Earnings Yield | -5.87% |
| Market Cap | 7.150B |
| PEGY Ratio | -1.183 |