Scholar Rock (SRRK) Price: 42.27

Scholar Rock Holding Corp. (SRRK)

42.27 +0.07 (+0.17%) USD | NASDAQ | Oct 09, 15:26

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	41.87	43.12	41.12	42.20	3.304M
Oct 07, 2026	42.28	44.20	41.95	42.20	1.564M
Oct 06, 2026	43.58	43.75	41.89	42.45	1.865M
Oct 05, 2026	47.08	47.19	42.46	43.40	3.352M
Oct 02, 2026	46.74	47.80	46.08	46.81	1.239M
Oct 01, 2026	48.32	48.82	46.07	46.16	1.062M
Sep 30, 2026	48.42	49.60	48.11	48.32	1.285M
Sep 29, 2026	48.98	49.35	47.47	47.75	1.067M
Sep 28, 2026	48.10	49.98	47.76	49.13	1.569M
Sep 25, 2026	49.19	49.46	48.18	48.63	1.876M
Sep 24, 2026	50.08	50.40	48.21	48.61	2.028M
Sep 23, 2026	51.19	51.74	49.25	49.85	2.493M
Sep 22, 2026	48.07	51.68	48.07	51.19	3.749M
Sep 21, 2026	47.35	49.15	46.54	48.16	2.904M
Sep 18, 2026	48.02	48.52	45.88	46.65	3.253M
Sep 17, 2026	49.52	49.95	48.00	49.02	3.486M
Sep 16, 2026	50.01	50.65	48.59	49.37	3.658M
Sep 15, 2026	50.78	51.11	46.54	50.00	5.251M
Sep 14, 2026	56.50	56.90	51.58	51.85	4.048M
Sep 11, 2026	55.67	56.94	54.91	55.41	994405.0
Sep 10, 2026	54.01	56.71	53.86	55.67	1.176M
Sep 09, 2026	57.30	57.65	54.44	54.62	1.602M
Sep 08, 2026	54.09	57.79	54.00	57.42	1.836M
Sep 04, 2026	55.08	55.98	55.00	55.33	658049.0
Sep 03, 2026	56.14	56.24	55.00	55.94	803487.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks