Humacyte (HUMA) Price: 0.478

Humacyte, Inc. (HUMA)

0.478 -0.02 (-4.40%) USD | NASDAQ | Oct 06, 16:00

0.4843 +0.01 (+1.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.501	0.5095	0.4724	0.478	4.281M
Oct 05, 2026	0.52	0.5223	0.4848	0.50	6.449M
Oct 02, 2026	0.5061	0.5343	0.5032	0.5215	5.395M
Oct 01, 2026	0.52	0.5283	0.5007	0.5029	2.995M
Sep 30, 2026	0.54	0.548	0.5104	0.5177	5.749M
Sep 29, 2026	0.5494	0.55	0.5312	0.5327	3.612M
Sep 28, 2026	0.55	0.5689	0.5316	0.5472	4.959M
Sep 25, 2026	0.56	0.5713	0.55	0.5573	2.620M
Sep 24, 2026	0.5599	0.5731	0.543	0.5687	2.835M
Sep 23, 2026	0.588	0.588	0.5556	0.5657	3.432M
Sep 22, 2026	0.5876	0.6079	0.5811	0.5828	3.470M
Sep 21, 2026	0.60	0.6099	0.575	0.59	3.406M
Sep 18, 2026	0.5699	0.6078	0.5699	0.5856	6.991M
Sep 17, 2026	0.5946	0.598	0.5652	0.5751	2.900M
Sep 16, 2026	0.5582	0.596	0.55	0.57	4.959M
Sep 15, 2026	0.56	0.5696	0.54	0.5516	3.212M
Sep 14, 2026	0.55	0.5749	0.55	0.561	3.165M
Sep 11, 2026	0.5759	0.5878	0.559	0.5676	2.265M
Sep 10, 2026	0.58	0.58	0.56	0.5671	2.665M
Sep 09, 2026	0.5905	0.6000	0.5751	0.579	2.925M
Sep 08, 2026	0.6095	0.6099	0.58	0.5949	2.402M
Sep 04, 2026	0.591	0.6101	0.5828	0.6049	2.965M
Sep 03, 2026	0.6076	0.6099	0.584	0.596	3.017M
Sep 02, 2026	0.5711	0.6111	0.57	0.5966	5.179M
Sep 01, 2026	0.598	0.6014	0.57	0.5704	16.54M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks