Humacyte (HUMA) Price: 0.4627

Humacyte, Inc. (HUMA)

0.4627 +0.06 (+15.50%) USD | NASDAQ | Oct 27, 12:31

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.46	0.4617	0.391	0.4006	3.976M
Oct 23, 2026	0.42	0.4398	0.3989	0.4354	2.608M
Oct 22, 2026	0.41	0.4199	0.40	0.4131	2.259M
Oct 21, 2026	0.41	0.42	0.3924	0.4112	4.176M
Oct 20, 2026	0.3921	0.4155	0.39	0.406	4.893M
Oct 19, 2026	0.4284	0.4394	0.3913	0.4011	4.691M
Oct 16, 2026	0.45	0.4597	0.4201	0.429	5.971M
Oct 15, 2026	0.3656	0.4456	0.3512	0.4395	20.79M
Oct 14, 2026	0.3634	0.3791	0.337	0.3541	5.431M
Oct 13, 2026	0.3896	0.3908	0.3555	0.3589	12.35M
Oct 12, 2026	0.40	0.4130	0.3868	0.3896	16.35M
Oct 09, 2026	0.44	0.449	0.391	0.4053	8.598M
Oct 08, 2026	0.4748	0.4799	0.4367	0.4471	5.485M
Oct 07, 2026	0.4792	0.4799	0.46	0.4723	3.913M
Oct 06, 2026	0.501	0.5095	0.4724	0.478	4.281M
Oct 05, 2026	0.52	0.5223	0.4848	0.50	6.449M
Oct 02, 2026	0.5061	0.5343	0.5032	0.5215	5.395M
Oct 01, 2026	0.52	0.5283	0.5007	0.5029	2.995M
Sep 30, 2026	0.54	0.548	0.5104	0.5177	5.749M
Sep 29, 2026	0.5494	0.55	0.5312	0.5327	3.612M
Sep 28, 2026	0.55	0.5689	0.5316	0.5472	4.959M
Sep 25, 2026	0.56	0.5713	0.55	0.5573	2.620M
Sep 24, 2026	0.5599	0.5731	0.543	0.5687	2.835M
Sep 23, 2026	0.588	0.588	0.5556	0.5657	3.432M
Sep 22, 2026	0.5876	0.6079	0.5811	0.5828	3.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks