Source Rock Royalties Ltd (SRR.V)
0.87
-0.01
(-1.14%)
CAD |
TSXV |
May 02, 16:00
Source Rock Royalties Price: 0.87 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 22500.00 |
May 01, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 12800.00 |
Apr 30, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 15780.00 |
Apr 29, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 5025.00 |
Apr 26, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 9555.00 |
Apr 25, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 6000.00 |
Apr 24, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 38405.00 |
Apr 23, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 136678.0 |
Apr 22, 2024 | 0.90 | 0.90 | 0.88 | 0.88 | 30110.00 |
Apr 19, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 12300.00 |
Apr 18, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 7250.00 |
Apr 17, 2024 | 0.89 | 0.90 | 0.89 | 0.89 | 51450.00 |
Apr 16, 2024 | 0.90 | 0.90 | 0.89 | 0.90 | 21817.00 |
Apr 15, 2024 | 0.88 | 0.91 | 0.88 | 0.91 | 127610.0 |
Apr 12, 2024 | 0.89 | 0.89 | 0.87 | 0.88 | 34075.00 |
Apr 11, 2024 | 0.90 | 0.90 | 0.87 | 0.89 | 47011.00 |
Apr 10, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 74400.00 |
Apr 09, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 5900.00 |
Apr 08, 2024 | 0.89 | 0.89 | 0.88 | 0.89 | 13000.00 |
Apr 05, 2024 | 0.88 | 0.89 | 0.88 | 0.89 | 47314.00 |
Apr 04, 2024 | 0.88 | 0.89 | 0.88 | 0.88 | 8000.00 |
Apr 03, 2024 | 0.88 | 0.88 | 0.87 | 0.88 | 129000.0 |
Apr 02, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 10000.00 |
Apr 01, 2024 | 0.87 | 0.88 | 0.85 | 0.88 | 40432.00 |
Mar 28, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 18584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Sep 30 2022
0.95
Maximum
Mar 29 2022
0.8023
Average
0.81
Median
Jun 22 2022
Price Benchmarks
Pembina Pipeline Corp | 48.38 |
Gibson Energy Inc | 22.16 |
Enbridge Inc | 49.83 |
TC Energy Corp | 49.81 |
Tidewater Midstream and Infrastructure Ltd | 0.73 |
Price Related Metrics
PE Ratio | 26.36 |
PS Ratio | 6.102 |
Price to Book Value | 1.465 |
Earnings Yield | 3.79% |
Market Cap | 39.35M |
Operating PE Ratio | 22.10 |
Normalized PE Ratio | 26.36 |