Source Rock Royalties Ltd (SRR.V)

0.88 +0.01 (+1.15%) CAD  |  TSXV  |  Nov 22, 11:43
More

Source Rock Royalties Price: 0.88 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.88 0.88 0.87 0.87 44700.00
Nov 20, 2024 0.88 0.88 0.88 0.88 877.00
Nov 19, 2024 0.87 0.87 0.87 0.87 9043.00
Nov 18, 2024 0.87 0.88 0.87 0.88 6328.00
Nov 15, 2024 0.87 0.87 0.87 0.87 3154.00
Nov 14, 2024 0.86 0.88 0.86 0.88 49510.00
Nov 13, 2024 0.86 0.86 0.86 0.86 4500.00
Nov 12, 2024 0.86 0.86 0.85 0.86 13253.00
Nov 11, 2024 0.85 0.85 0.845 0.85 114036.0
Nov 08, 2024 0.86 0.88 0.86 0.86 137506.0
Nov 07, 2024 0.86 0.87 0.86 0.87 10762.00
Nov 06, 2024 0.87 0.87 0.86 0.87 76764.00
Nov 05, 2024 0.88 0.88 0.88 0.88 6755.00
Nov 04, 2024 0.89 0.89 0.88 0.88 7232.00
Nov 01, 2024 0.89 0.89 0.88 0.88 3670.00
Oct 31, 2024 0.87 0.90 0.87 0.90 56208.00
Oct 30, 2024 0.86 0.88 0.86 0.88 126994.0
Oct 29, 2024 0.88 0.88 0.86 0.86 131117.0
Oct 28, 2024 0.88 0.89 0.88 0.88 30520.00
Oct 25, 2024 0.91 0.91 0.89 0.89 14413.00
Oct 24, 2024 0.90 0.90 0.88 0.88 57317.00
Oct 23, 2024 0.92 0.92 0.88 0.88 46004.00
Oct 22, 2024 0.90 0.92 0.90 0.92 11536.00
Oct 21, 2024 0.90 0.92 0.89 0.89 27226.00
Oct 18, 2024 0.89 0.90 0.89 0.90 15321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.67
Minimum
Sep 30 2022
0.96
Maximum
Jul 05 2024
0.8194
Average
0.83
Median
May 09 2022

Price Benchmarks

Pembina Pipeline Corp 60.42
Gibson Energy Inc 24.03
South Bow Corp 36.76
Enbridge Inc 60.76
TC Energy Corp 69.95

Price Related Metrics

PE Ratio 25.14
PS Ratio 5.484
Price to Book Value 1.513
Price to Free Cash Flow 6.216
Earnings Yield 3.98%
Market Cap 39.80M
Operating PE Ratio 19.30
Normalized PE Ratio 25.14