Source Rock Royalties Ltd (SRR.V)

0.88 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Source Rock Royalties Price: 0.88 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.89 0.89 0.88 0.88 7232.00
Nov 01, 2024 0.89 0.89 0.88 0.88 3670.00
Oct 31, 2024 0.87 0.90 0.87 0.90 56208.00
Oct 30, 2024 0.86 0.88 0.86 0.88 126994.0
Oct 29, 2024 0.88 0.88 0.86 0.86 131117.0
Oct 28, 2024 0.88 0.89 0.88 0.88 30520.00
Oct 25, 2024 0.91 0.91 0.89 0.89 14413.00
Oct 24, 2024 0.90 0.90 0.88 0.88 57317.00
Oct 23, 2024 0.92 0.92 0.88 0.88 46004.00
Oct 22, 2024 0.90 0.92 0.90 0.92 11536.00
Oct 21, 2024 0.90 0.92 0.89 0.89 27226.00
Oct 18, 2024 0.89 0.90 0.89 0.90 15321.00
Oct 17, 2024 0.88 0.90 0.88 0.90 47730.00
Oct 16, 2024 0.88 0.88 0.88 0.88 12082.00
Oct 15, 2024 0.88 0.88 0.87 0.88 28100.00
Oct 11, 2024 0.88 0.89 0.88 0.89 11102.00
Oct 10, 2024 0.88 0.89 0.88 0.89 8110.00
Oct 09, 2024 0.88 0.90 0.88 0.88 7350.00
Oct 08, 2024 0.88 0.89 0.87 0.88 14665.00
Oct 07, 2024 0.88 0.89 0.87 0.88 327076.0
Oct 04, 2024 0.88 0.89 0.88 0.88 28978.00
Oct 03, 2024 0.87 0.87 0.86 0.86 61702.00
Oct 02, 2024 0.86 0.87 0.86 0.87 29500.00
Oct 01, 2024 0.87 0.87 0.86 0.86 12703.00
Sep 30, 2024 0.87 0.87 0.87 0.87 11500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.67
Minimum
Sep 30 2022
0.96
Maximum
Jul 05 2024
0.8183
Average
0.83
Median
May 09 2022

Price Benchmarks

Pembina Pipeline Corp 58.43
Gibson Energy Inc 22.68
South Bow Corp 33.55
Shoal Point Energy Ltd 0.05
Bird River Resources Inc 0.025

Price Related Metrics

PE Ratio 25.14
PS Ratio 5.484
Price to Book Value 1.514
Price to Free Cash Flow 6.216
Earnings Yield 3.98%
Market Cap 39.80M
Operating PE Ratio 19.30
Normalized PE Ratio 25.14