Gibson Energy, Inc. (GEI.TO)
30.93
-0.10
(-0.32%)
CAD |
TSX |
Aug 25, 10:45
Gibson Energy Price : 30.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.00 | 31.08 | 30.58 | 31.03 | 686496.0 |
| Aug 21, 2026 | 31.57 | 31.79 | 31.04 | 31.10 | 868746.0 |
| Aug 20, 2026 | 31.26 | 31.76 | 30.99 | 31.54 | 443602.0 |
| Aug 19, 2026 | 32.32 | 32.32 | 30.95 | 31.16 | 1.041M |
| Aug 18, 2026 | 32.13 | 32.55 | 32.11 | 32.24 | 229832.0 |
| Aug 17, 2026 | 32.07 | 32.07 | 31.65 | 31.92 | 286197.0 |
| Aug 14, 2026 | 31.82 | 32.05 | 31.75 | 32.02 | 208607.0 |
| Aug 13, 2026 | 31.65 | 32.05 | 31.62 | 31.86 | 542125.0 |
| Aug 12, 2026 | 31.58 | 31.86 | 31.42 | 31.71 | 532593.0 |
| Aug 11, 2026 | 31.18 | 31.71 | 31.18 | 31.62 | 324871.0 |
| Aug 10, 2026 | 31.36 | 31.50 | 30.92 | 31.13 | 339357.0 |
| Aug 07, 2026 | 31.35 | 31.70 | 30.82 | 31.12 | 731978.0 |
| Aug 06, 2026 | 30.69 | 31.37 | 30.66 | 31.36 | 757392.0 |
| Aug 05, 2026 | 31.51 | 31.55 | 30.32 | 30.64 | 679762.0 |
| Aug 04, 2026 | 31.75 | 32.09 | 31.00 | 31.43 | 834856.0 |
| Jul 31, 2026 | 32.12 | 32.43 | 31.89 | 32.09 | 700848.0 |
| Jul 30, 2026 | 32.36 | 32.55 | 32.00 | 32.24 | 570217.0 |
| Jul 29, 2026 | 32.59 | 32.99 | 32.15 | 32.48 | 1.220M |
| Jul 28, 2026 | 31.59 | 32.12 | 30.79 | 32.11 | 1.225M |
| Jul 27, 2026 | 30.77 | 31.00 | 30.37 | 30.40 | 416027.0 |
| Jul 24, 2026 | 30.92 | 31.11 | 30.81 | 31.11 | 404606.0 |
| Jul 23, 2026 | 30.88 | 30.98 | 30.67 | 30.93 | 691382.0 |
| Jul 21, 2026 | 30.82 | 30.83 | 30.53 | 30.70 | 555139.0 |
| Jul 20, 2026 | 30.77 | 31.06 | 30.70 | 30.75 | 309014.0 |
| Jul 17, 2026 | 30.98 | 31.23 | 30.66 | 30.80 | 648172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avanti Helium Corp. | 0.50 |
| First Helium, Inc. | 0.03 |
| Imperial Oil Ltd. | 185.28 |
| Suncor Energy, Inc. | 91.60 |
| Atlas Energy Corp. | 0.135 |
Price Related Metrics
| PE Ratio | 31.00 |
| PS Ratio | 0.4059 |
| PEG Ratio | 9.236 |
| Price to Book Value | 5.203 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 3.23% |
| Market Cap | 5.335B |
| PEGY Ratio | 3.433 |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 28.56 |