Gibson Energy Inc (GEI.TO)
23.93
+0.65
(+2.79%)
CAD |
TSX |
Nov 21, 16:00
23.93
0.00 (0.00%)
After-Hours: 16:00
Gibson Energy Price: 23.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.40 | 23.98 | 23.32 | 23.93 | 603991.0 |
| Nov 20, 2024 | 23.27 | 23.39 | 23.13 | 23.28 | 425869.0 |
| Nov 19, 2024 | 23.11 | 23.30 | 22.95 | 23.24 | 620376.0 |
| Nov 18, 2024 | 23.03 | 23.33 | 22.97 | 23.12 | 682685.0 |
| Nov 15, 2024 | 23.09 | 23.21 | 22.92 | 22.99 | 515234.0 |
| Nov 14, 2024 | 22.87 | 23.19 | 22.75 | 23.13 | 972306.0 |
| Nov 13, 2024 | 22.61 | 22.77 | 22.50 | 22.68 | 429641.0 |
| Nov 12, 2024 | 22.70 | 22.74 | 22.41 | 22.58 | 335729.0 |
| Nov 11, 2024 | 22.49 | 22.76 | 22.49 | 22.64 | 422411.0 |
| Nov 08, 2024 | 22.67 | 22.67 | 22.40 | 22.50 | 428262.0 |
| Nov 07, 2024 | 22.43 | 22.73 | 22.32 | 22.65 | 690720.0 |
| Nov 06, 2024 | 22.51 | 22.57 | 22.09 | 22.39 | 682656.0 |
| Nov 05, 2024 | 22.72 | 22.73 | 22.23 | 22.24 | 662916.0 |
| Nov 04, 2024 | 22.86 | 23.18 | 22.63 | 22.68 | 697432.0 |
| Nov 01, 2024 | 23.18 | 23.19 | 22.79 | 22.95 | 616225.0 |
| Oct 31, 2024 | 22.72 | 23.29 | 22.72 | 23.10 | 760912.0 |
| Oct 30, 2024 | 22.78 | 23.35 | 22.53 | 23.09 | 928120.0 |
| Oct 29, 2024 | 23.43 | 23.45 | 23.18 | 23.37 | 553440.0 |
| Oct 28, 2024 | 23.42 | 23.59 | 23.33 | 23.42 | 804742.0 |
| Oct 25, 2024 | 23.72 | 23.81 | 23.52 | 23.65 | 390477.0 |
| Oct 24, 2024 | 23.55 | 23.91 | 23.47 | 23.66 | 771936.0 |
| Oct 23, 2024 | 23.88 | 24.01 | 23.43 | 23.52 | 565722.0 |
| Oct 22, 2024 | 23.97 | 24.09 | 23.90 | 23.99 | 478693.0 |
| Oct 21, 2024 | 24.08 | 24.33 | 23.90 | 24.03 | 869798.0 |
| Oct 18, 2024 | 23.84 | 24.05 | 23.62 | 23.99 | 945725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 18 2020
28.15
Maximum
Feb 21 2020
22.71
Average
22.65
Median
Aug 13 2021
Price Benchmarks
| Pembina Pipeline Corp | 60.31 |
| Source Rock Royalties Ltd | 0.87 |
| South Bow Corp | 37.31 |
| AltaGas Ltd | 35.21 |
| TC Energy Corp | 70.14 |
Price Related Metrics
| PE Ratio | 18.70 |
| PS Ratio | 0.3206 |
| Price to Book Value | 4.208 |
| Price to Free Cash Flow | 7.589 |
| Earnings Yield | 5.35% |
| Market Cap | 3.898B |
| Operating PE Ratio | 10.02 |
| Normalized PE Ratio | 19.22 |