Gibson Energy Inc (GEI.TO)
22.68
-0.27
(-1.18%)
CAD |
TSX |
Nov 04, 16:00
Gibson Energy Price: 22.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.86 | 23.18 | 22.63 | 22.68 | 697432.0 |
| Nov 01, 2024 | 23.18 | 23.19 | 22.79 | 22.95 | 616225.0 |
| Oct 31, 2024 | 22.72 | 23.29 | 22.72 | 23.10 | 760912.0 |
| Oct 30, 2024 | 22.78 | 23.35 | 22.53 | 23.09 | 928120.0 |
| Oct 29, 2024 | 23.43 | 23.45 | 23.18 | 23.37 | 553440.0 |
| Oct 28, 2024 | 23.42 | 23.59 | 23.33 | 23.42 | 804742.0 |
| Oct 25, 2024 | 23.72 | 23.81 | 23.52 | 23.65 | 390477.0 |
| Oct 24, 2024 | 23.55 | 23.91 | 23.47 | 23.66 | 771936.0 |
| Oct 23, 2024 | 23.88 | 24.01 | 23.43 | 23.52 | 565722.0 |
| Oct 22, 2024 | 23.97 | 24.09 | 23.90 | 23.99 | 478693.0 |
| Oct 21, 2024 | 24.08 | 24.33 | 23.90 | 24.03 | 869798.0 |
| Oct 18, 2024 | 23.84 | 24.05 | 23.62 | 23.99 | 945725.0 |
| Oct 17, 2024 | 23.66 | 23.99 | 23.60 | 23.88 | 1.018M |
| Oct 16, 2024 | 23.59 | 23.75 | 23.40 | 23.62 | 864836.0 |
| Oct 15, 2024 | 23.28 | 23.57 | 23.11 | 23.54 | 1.081M |
| Oct 11, 2024 | 23.08 | 23.59 | 23.03 | 23.45 | 928591.0 |
| Oct 10, 2024 | 23.31 | 23.43 | 22.78 | 22.96 | 950101.0 |
| Oct 09, 2024 | 22.81 | 23.29 | 22.81 | 23.17 | 603287.0 |
| Oct 08, 2024 | 23.12 | 23.13 | 22.74 | 22.92 | 731387.0 |
| Oct 07, 2024 | 22.91 | 23.26 | 22.78 | 23.25 | 1.269M |
| Oct 04, 2024 | 22.56 | 22.93 | 22.49 | 22.82 | 750227.0 |
| Oct 03, 2024 | 22.25 | 22.54 | 22.10 | 22.49 | 409928.0 |
| Oct 02, 2024 | 22.32 | 22.36 | 22.13 | 22.27 | 390216.0 |
| Oct 01, 2024 | 22.16 | 22.37 | 21.99 | 22.31 | 967059.0 |
| Sep 30, 2024 | 22.00 | 22.26 | 21.81 | 22.21 | 529515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 18 2020
28.15
Maximum
Feb 21 2020
22.73
Average
22.67
Median
Aug 04 2021
Price Benchmarks
| Pembina Pipeline Corp | 58.43 |
| Source Rock Royalties Ltd | 0.88 |
| South Bow Corp | 33.55 |
| AltaGas Ltd | 33.18 |
| TC Energy Corp | 65.21 |
Price Related Metrics
| PE Ratio | 17.72 |
| PS Ratio | 0.3039 |
| Price to Book Value | 3.988 |
| Price to Free Cash Flow | 7.193 |
| Earnings Yield | 5.64% |
| Market Cap | 3.695B |
| Operating PE Ratio | 9.493 |
| Normalized PE Ratio | 18.21 |