Pembina Pipeline (PPL.TO) Price: 71.71

Pembina Pipeline Corp. (PPL.TO)

71.71 +0.54 (+0.76%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	71.50	71.88	71.21	71.71	1.767M
Oct 29, 2026	70.39	71.39	70.38	71.17	1.909M
Oct 28, 2026	70.50	70.91	69.94	70.03	1.411M
Oct 27, 2026	70.36	70.89	69.68	70.22	1.995M
Oct 26, 2026	70.12	70.84	70.12	70.52	2.075M
Oct 23, 2026	69.39	70.80	69.39	70.44	2.023M
Oct 22, 2026	71.20	71.36	68.32	69.13	2.777M
Oct 21, 2026	70.46	71.74	70.46	71.13	2.064M
Oct 20, 2026	70.61	71.07	70.12	70.49	1.650M
Oct 19, 2026	70.63	70.90	69.49	70.40	2.126M
Oct 16, 2026	68.64	70.88	68.50	70.82	3.160M
Oct 15, 2026	69.14	69.20	67.40	68.41	1.907M
Oct 14, 2026	69.46	69.80	68.81	69.12	2.075M
Oct 13, 2026	68.25	69.17	68.25	69.14	2.895M
Oct 09, 2026	67.25	67.90	67.06	67.55	2.861M
Oct 08, 2026	66.11	67.40	66.10	67.17	2.290M
Oct 07, 2026	66.48	66.78	65.16	65.58	1.901M
Oct 06, 2026	65.45	66.78	65.31	66.37	2.147M
Oct 05, 2026	65.34	66.22	65.01	65.82	2.324M
Oct 02, 2026	64.03	65.60	63.66	65.46	1.651M
Oct 01, 2026	63.49	64.66	62.80	64.45	2.658M
Sep 30, 2026	63.50	63.98	63.38	63.53	1.861M
Sep 29, 2026	63.14	63.27	62.68	63.22	1.961M
Sep 28, 2026	63.74	64.18	63.08	63.89	1.952M
Sep 25, 2026	63.97	64.22	62.70	63.20	1.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks