Pembina Pipeline Corp (PPL.TO)

Add to Watchlists
Create an Alert
Quickflows
34.80 -0.38  -1.08% TSX Feb 25, 11:10 CAD

Pembina Pipeline Price:

34.80 for Feb. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2021 34.72 35.47 34.17 35.18 2.441M
Feb. 23, 2021 34.90 34.96 33.63 34.88 2.337M
Feb. 22, 2021 34.51 35.44 34.40 34.73 2.514M
Feb. 19, 2021 34.71 34.78 34.30 34.36 1.621M
Feb. 18, 2021 35.46 35.50 34.71 34.79 2.809M
Feb. 17, 2021 35.52 35.61 34.81 35.46 2.205M
Feb. 16, 2021 35.60 35.91 35.32 35.52 2.449M
Feb. 12, 2021 35.22 35.37 34.92 35.22 1.519M
Feb. 11, 2021 35.69 35.70 34.99 35.18 3.416M
Feb. 10, 2021 35.38 35.62 35.06 35.50 1.748M
Feb. 9, 2021 35.90 35.90 35.04 35.26 1.742M
Feb. 8, 2021 35.67 36.07 35.58 36.01 2.047M
Feb. 5, 2021 35.24 35.39 34.93 35.39 1.977M
Feb. 4, 2021 34.56 34.95 34.15 34.89 2.965M
Feb. 3, 2021 34.25 34.48 33.90 34.41 1.994M
Feb. 2, 2021 34.35 34.42 33.70 33.85 3.009M
Feb. 1, 2021 33.95 34.13 33.57 33.85 1.787M
Jan. 29, 2021 33.57 33.89 33.22 33.66 2.075M
Jan. 28, 2021 33.80 34.14 33.28 33.90 2.092M
Jan. 27, 2021 34.27 34.72 33.69 33.75 1.525M
Jan. 26, 2021 34.97 35.25 34.21 34.54 1.452M
Jan. 25, 2021 35.10 35.15 34.56 34.92 3.015M
Jan. 22, 2021 34.99 35.51 34.79 35.33 2.883M
Jan. 21, 2021 36.07 36.20 35.42 35.77 2.401M
Jan. 20, 2021 36.23 36.42 35.98 36.11 3.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Gibson Energy Inc 22.05
TC Energy Corp 55.37
Enbridge Inc 44.40

Price Range, Past 5 Years

Minimum 16.56 Mar 18 2020
Maximum 53.22 Feb 20 2020
Average 41.41

Price Related Metrics

PE Ratio 21.61
PS Ratio 3.011
Price to Book Value 1.391
Price to Free Cash Flow 20.56
Earnings Yield 4.63%
Market Cap 19.14B
Operating PE Ratio 10.83
Normalized PE Ratio 21.95

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.