Pembina Pipeline Corp. (PPL.TO)
66.51
-0.09
(-0.14%)
CAD |
TSX |
Sep 18, 16:00
Pembina Pipeline Price : 66.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 66.78 | 67.13 | 65.98 | 66.51 | 5.465M |
| Sep 17, 2026 | 65.91 | 67.08 | 65.75 | 66.60 | 1.571M |
| Sep 16, 2026 | 65.60 | 67.09 | 65.60 | 65.96 | 3.609M |
| Sep 15, 2026 | 65.14 | 65.90 | 65.14 | 65.82 | 6.099M |
| Sep 14, 2026 | 66.88 | 67.13 | 66.05 | 66.12 | 2.825M |
| Sep 11, 2026 | 66.71 | 67.35 | 65.90 | 66.26 | 3.006M |
| Sep 10, 2026 | 68.63 | 68.63 | 66.71 | 66.92 | 3.143M |
| Sep 09, 2026 | 68.05 | 68.33 | 67.58 | 68.00 | 2.504M |
| Sep 08, 2026 | 66.48 | 68.25 | 66.48 | 67.82 | 6.435M |
| Sep 04, 2026 | 66.87 | 67.16 | 66.35 | 66.95 | 2.019M |
| Sep 03, 2026 | 67.15 | 67.75 | 66.88 | 67.06 | 785772.0 |
| Sep 02, 2026 | 67.81 | 67.96 | 67.04 | 67.26 | 1.048M |
| Sep 01, 2026 | 68.00 | 68.56 | 67.34 | 68.16 | 1.183M |
| Aug 31, 2026 | 67.16 | 67.65 | 66.60 | 67.56 | 2.237M |
| Aug 28, 2026 | 67.01 | 67.40 | 66.55 | 66.74 | 1.639M |
| Aug 27, 2026 | 67.11 | 67.48 | 66.61 | 67.07 | 2.733M |
| Aug 26, 2026 | 66.27 | 67.67 | 66.25 | 67.44 | 1.218M |
| Aug 25, 2026 | 66.53 | 67.83 | 66.53 | 66.57 | 2.414M |
| Aug 24, 2026 | 66.80 | 67.75 | 66.43 | 67.50 | 1.373M |
| Aug 21, 2026 | 68.02 | 68.22 | 67.00 | 67.08 | 1.056M |
| Aug 20, 2026 | 67.54 | 68.65 | 67.21 | 67.89 | 2.631M |
| Aug 19, 2026 | 68.75 | 68.92 | 66.74 | 67.05 | 2.832M |
| Aug 18, 2026 | 68.13 | 68.66 | 67.85 | 68.64 | 1.808M |
| Aug 17, 2026 | 68.52 | 68.58 | 67.32 | 67.54 | 1.162M |
| Aug 14, 2026 | 68.11 | 68.60 | 68.07 | 68.41 | 862510.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kaymus Resources, Inc. | 0.24 |
| Jericho Energy Ventures, Inc. | 0.245 |
| MCF Energy Ltd. | 0.02 |
| Columbus Energy Ltd. | 0.03 |
| Cenovus Energy, Inc. | 45.62 |
Price Related Metrics
| PE Ratio | 23.43 |
| PS Ratio | 4.936 |
| Price to Book Value | 2.519 |
| Price to Free Cash Flow | 18.85 |
| Earnings Yield | 4.27% |
| Market Cap | 38.64B |
| Operating PE Ratio | 15.94 |
| Normalized PE Ratio | 23.97 |