Pembina Pipeline (PPL.TO) Price: 67.55

Pembina Pipeline Corp. (PPL.TO)

67.55 +0.38 (+0.57%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	67.25	67.90	67.06	67.55	2.861M
Oct 08, 2026	66.11	67.40	66.10	67.17	2.290M
Oct 07, 2026	66.48	66.78	65.16	65.58	1.901M
Oct 06, 2026	65.45	66.78	65.31	66.37	2.147M
Oct 05, 2026	65.34	66.22	65.01	65.82	2.324M
Oct 02, 2026	64.03	65.60	63.66	65.46	1.651M
Oct 01, 2026	63.49	64.66	62.80	64.45	2.658M
Sep 30, 2026	63.50	63.98	63.38	63.53	1.861M
Sep 29, 2026	63.14	63.27	62.68	63.22	1.961M
Sep 28, 2026	63.74	64.18	63.08	63.89	1.952M
Sep 25, 2026	63.97	64.22	62.70	63.20	1.542M
Sep 24, 2026	65.01	65.20	64.12	64.24	2.411M
Sep 23, 2026	64.53	65.33	64.44	64.59	2.087M
Sep 22, 2026	64.61	65.64	64.45	64.66	2.492M
Sep 21, 2026	66.32	66.45	65.08	65.20	2.374M
Sep 18, 2026	66.78	67.13	65.98	66.51	5.465M
Sep 17, 2026	65.91	67.08	65.75	66.60	1.571M
Sep 16, 2026	65.60	67.09	65.60	65.96	3.609M
Sep 15, 2026	65.14	65.90	65.14	65.82	6.099M
Sep 14, 2026	66.88	67.13	66.05	66.12	2.825M
Sep 11, 2026	66.71	67.35	65.90	66.26	3.006M
Sep 10, 2026	68.63	68.63	66.71	66.92	3.143M
Sep 09, 2026	68.05	68.33	67.58	68.00	2.504M
Sep 08, 2026	66.48	68.25	66.48	67.82	6.435M
Sep 04, 2026	66.87	67.16	66.35	66.95	2.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks