Pembina Pipeline Corp (PPL.TO)
58.43
+0.36
(+0.62%)
CAD |
TSX |
Nov 04, 16:00
Pembina Pipeline Price: 58.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.10 | 58.86 | 58.00 | 58.43 | 1.094M |
| Nov 01, 2024 | 58.36 | 58.54 | 57.94 | 58.07 | 1.253M |
| Oct 31, 2024 | 58.12 | 58.53 | 58.00 | 58.25 | 2.134M |
| Oct 30, 2024 | 58.25 | 58.48 | 58.00 | 58.27 | 1.325M |
| Oct 29, 2024 | 58.38 | 58.50 | 57.67 | 58.25 | 1.383M |
| Oct 28, 2024 | 58.72 | 58.96 | 58.33 | 58.52 | 1.211M |
| Oct 25, 2024 | 59.10 | 59.24 | 58.73 | 59.07 | 1.120M |
| Oct 24, 2024 | 58.66 | 59.20 | 58.65 | 59.04 | 885857.0 |
| Oct 23, 2024 | 59.32 | 59.35 | 58.67 | 58.94 | 708790.0 |
| Oct 22, 2024 | 59.28 | 59.54 | 59.10 | 59.40 | 1.274M |
| Oct 21, 2024 | 59.54 | 59.82 | 59.18 | 59.44 | 913728.0 |
| Oct 18, 2024 | 59.73 | 59.86 | 59.13 | 59.45 | 1.781M |
| Oct 17, 2024 | 59.08 | 59.84 | 59.04 | 59.82 | 2.053M |
| Oct 16, 2024 | 58.45 | 59.15 | 58.37 | 59.12 | 2.282M |
| Oct 15, 2024 | 58.05 | 58.46 | 57.96 | 58.46 | 2.018M |
| Oct 11, 2024 | 58.52 | 58.93 | 58.43 | 58.80 | 1.162M |
| Oct 10, 2024 | 58.31 | 58.44 | 58.02 | 58.22 | 2.684M |
| Oct 09, 2024 | 57.42 | 58.28 | 57.25 | 58.23 | 2.174M |
| Oct 08, 2024 | 57.83 | 58.11 | 57.34 | 57.67 | 2.637M |
| Oct 07, 2024 | 58.00 | 58.34 | 57.80 | 58.12 | 3.163M |
| Oct 04, 2024 | 57.74 | 58.06 | 57.51 | 57.88 | 1.935M |
| Oct 03, 2024 | 56.99 | 57.56 | 56.79 | 57.49 | 2.973M |
| Oct 02, 2024 | 56.88 | 57.18 | 56.56 | 57.06 | 1.277M |
| Oct 01, 2024 | 55.64 | 56.64 | 55.55 | 56.61 | 2.243M |
| Sep 30, 2024 | 56.00 | 56.00 | 55.36 | 55.75 | 2.667M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Mar 18 2020
59.82
Maximum
Oct 17 2024
42.57
Average
42.94
Median
May 03 2023
Price Benchmarks
| Gibson Energy Inc | 22.68 |
| Source Rock Royalties Ltd | 0.88 |
| South Bow Corp | 33.55 |
| Veren Inc | 7.15 |
| Keyera Corp | 42.92 |
Price Related Metrics
| PE Ratio | 17.92 |
| PS Ratio | 3.926 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 5.58% |
| Market Cap | 33.90B |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 15.30 |