Pembina Pipeline Corp (PPL.TO)
60.31
+0.94
(+1.58%)
CAD |
TSX |
Nov 21, 16:00
Pembina Pipeline Price: 60.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.38 | 60.32 | 59.31 | 60.31 | 2.164M |
| Nov 20, 2024 | 59.37 | 59.76 | 58.91 | 59.37 | 2.066M |
| Nov 19, 2024 | 58.27 | 59.28 | 58.03 | 59.26 | 3.281M |
| Nov 18, 2024 | 58.50 | 59.10 | 58.48 | 58.60 | 4.489M |
| Nov 15, 2024 | 58.55 | 58.73 | 57.97 | 58.66 | 1.598M |
| Nov 14, 2024 | 58.19 | 58.96 | 58.08 | 58.76 | 1.601M |
| Nov 13, 2024 | 57.98 | 58.29 | 57.53 | 58.13 | 1.416M |
| Nov 12, 2024 | 57.64 | 58.08 | 57.34 | 57.79 | 1.664M |
| Nov 11, 2024 | 57.03 | 57.78 | 57.03 | 57.69 | 1.083M |
| Nov 08, 2024 | 57.28 | 57.50 | 56.85 | 57.00 | 1.357M |
| Nov 07, 2024 | 56.60 | 57.28 | 56.26 | 57.13 | 1.655M |
| Nov 06, 2024 | 57.83 | 58.34 | 55.23 | 56.57 | 3.418M |
| Nov 05, 2024 | 58.40 | 58.61 | 58.01 | 58.49 | 1.726M |
| Nov 04, 2024 | 58.10 | 58.86 | 58.00 | 58.43 | 1.094M |
| Nov 01, 2024 | 58.36 | 58.54 | 57.94 | 58.07 | 1.253M |
| Oct 31, 2024 | 58.12 | 58.53 | 58.00 | 58.25 | 2.134M |
| Oct 30, 2024 | 58.25 | 58.48 | 58.00 | 58.27 | 1.325M |
| Oct 29, 2024 | 58.38 | 58.50 | 57.67 | 58.25 | 1.383M |
| Oct 28, 2024 | 58.72 | 58.96 | 58.33 | 58.52 | 1.211M |
| Oct 25, 2024 | 59.10 | 59.24 | 58.73 | 59.07 | 1.120M |
| Oct 24, 2024 | 58.66 | 59.20 | 58.65 | 59.04 | 885857.0 |
| Oct 23, 2024 | 59.32 | 59.35 | 58.67 | 58.94 | 708790.0 |
| Oct 22, 2024 | 59.28 | 59.54 | 59.10 | 59.40 | 1.274M |
| Oct 21, 2024 | 59.54 | 59.82 | 59.18 | 59.44 | 913728.0 |
| Oct 18, 2024 | 59.73 | 59.86 | 59.13 | 59.45 | 1.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.56
Minimum
Mar 18 2020
60.31
Maximum
Nov 21 2024
42.68
Average
42.94
Median
May 03 2023
Price Benchmarks
| Gibson Energy Inc | 23.93 |
| Source Rock Royalties Ltd | 0.87 |
| South Bow Corp | 37.31 |
| Veren Inc | 7.53 |
| Keyera Corp | 47.53 |
Price Related Metrics
| PE Ratio | 18.33 |
| PS Ratio | 3.405 |
| PEG Ratio | 0.3552 |
| Price to Book Value | 2.361 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 5.46% |
| Market Cap | 35.01B |
| PEGY Ratio | 0.3267 |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 15.76 |