Calamos Antetokounmpo Global Sustainable Eq ETF (SROI)
37.98
+0.25
(+0.65%)
USD |
NYSEARCA |
Aug 21, 16:00
SROI Price : 37.98 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.03 | 38.03 | 37.98 | 37.98 | 118.00 |
| Aug 20, 2026 | 37.89 | 37.89 | 37.73 | 37.73 | 182.00 |
| Aug 19, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 94.00 |
| Aug 18, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 35.00 |
| Aug 17, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 15.00 |
| Aug 14, 2026 | 38.22 | 38.22 | 38.21 | 38.21 | 1014.00 |
| Aug 13, 2026 | 38.36 | 38.42 | 38.36 | 38.42 | 421.00 |
| Aug 12, 2026 | 38.33 | 38.33 | 38.26 | 38.27 | 616.00 |
| Aug 11, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 67.00 |
| Aug 10, 2026 | 38.28 | 38.29 | 38.24 | 38.24 | 705.00 |
| Aug 07, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 12.00 |
| Aug 06, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 18.00 |
| Aug 05, 2026 | 38.55 | 38.55 | 38.29 | 38.29 | 120.00 |
| Aug 04, 2026 | 38.35 | 38.40 | 38.33 | 38.33 | 643.00 |
| Aug 03, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 46.00 |
| Jul 31, 2026 | 37.34 | 37.34 | 37.27 | 37.27 | 251.00 |
| Jul 30, 2026 | 36.81 | 37.11 | 36.81 | 37.11 | 237.00 |
| Jul 29, 2026 | 36.19 | 36.33 | 36.19 | 36.23 | 514.00 |
| Jul 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.00 |
| Jul 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 278.00 |
| Jul 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 90.00 |
| Jul 23, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 64.00 |
| Jul 22, 2026 | 36.86 | 36.94 | 36.82 | 36.82 | 1090.00 |
| Jul 21, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 121.00 |
| Jul 20, 2026 | 36.75 | 36.75 | 36.58 | 36.58 | 267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median