Calamos Antetokounmpo Global Sustainable Eq ETF (SROI)
37.04
-0.28
(-0.75%)
USD |
NYSEARCA |
Sep 14, 16:00
SROI Price : 37.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.12 | 37.16 | 37.04 | 37.04 | 5566.00 |
| Sep 11, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 18.00 |
| Sep 10, 2026 | 36.88 | 36.92 | 36.88 | 36.92 | 475.00 |
| Sep 09, 2026 | 37.22 | 37.24 | 37.22 | 37.24 | 110.00 |
| Sep 08, 2026 | 37.62 | 37.66 | 37.60 | 37.60 | 257.00 |
| Sep 04, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 23.00 |
| Sep 03, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 95.00 |
| Sep 02, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 24.00 |
| Sep 01, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 31.00 |
| Aug 31, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 52.00 |
| Aug 28, 2026 | 38.03 | 38.09 | 38.03 | 38.09 | 453.00 |
| Aug 27, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 15.00 |
| Aug 26, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 173.00 |
| Aug 25, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 120.00 |
| Aug 24, 2026 | 37.93 | 37.93 | 37.89 | 37.89 | 4023.00 |
| Aug 21, 2026 | 38.03 | 38.03 | 37.98 | 37.98 | 118.00 |
| Aug 20, 2026 | 37.89 | 37.89 | 37.73 | 37.73 | 182.00 |
| Aug 19, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 94.00 |
| Aug 18, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 35.00 |
| Aug 17, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 15.00 |
| Aug 14, 2026 | 38.22 | 38.22 | 38.21 | 38.21 | 1014.00 |
| Aug 13, 2026 | 38.36 | 38.42 | 38.36 | 38.42 | 421.00 |
| Aug 12, 2026 | 38.33 | 38.33 | 38.26 | 38.27 | 616.00 |
| Aug 11, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 67.00 |
| Aug 10, 2026 | 38.28 | 38.29 | 38.24 | 38.24 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median