Sorrento Therapeutics, Inc. (SRNE)
0.0007
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sorrento Therapeutics Price : 0.0007 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0008 | 0.0014 | 0.0006 | 0.0007 | 332415.0 |
| Aug 24, 2026 | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 88367.00 |
| Aug 21, 2026 | 0.0008 | 0.005 | 0.0008 | 0.0008 | 39050.00 |
| Aug 20, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 166464.0 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 51235.00 |
| Aug 18, 2026 | 0.0007 | 0.0054 | 0.0004 | 0.0008 | 63744.00 |
| Aug 17, 2026 | 0.0007 | 0.0053 | 0.0007 | 0.0007 | 61555.00 |
| Aug 14, 2026 | 0.0007 | 0.001 | 0.0007 | 0.0007 | 104100.0 |
| Aug 13, 2026 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 114175.0 |
| Aug 12, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 53590.00 |
| Aug 11, 2026 | 0.0004 | 0.0052 | 0.0004 | 0.0004 | 85380.00 |
| Aug 10, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 94560.00 |
| Aug 07, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 80587.00 |
| Aug 06, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 31830.00 |
| Aug 05, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 27562.00 |
| Aug 04, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 164469.0 |
| Aug 03, 2026 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 33991.00 |
| Jul 31, 2026 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 20281.00 |
| Jul 30, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 58654.00 |
| Jul 29, 2026 | 0.0004 | 0.0052 | 0.0004 | 0.0005 | 20568.00 |
| Jul 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20285.00 |
| Jul 27, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 11879.00 |
| Jul 24, 2026 | 0.001 | 0.001 | 0.0004 | 0.0004 | 1.511M |
| Jul 23, 2026 | 0.0009 | 0.001 | 0.0009 | 0.001 | 161689.0 |
| Jul 22, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 13181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.57 |
| Alnylam Pharmaceuticals, Inc. | 238.98 |
| Anika Therapeutics, Inc. | 21.72 |
| Savara, Inc. | 5.615 |
| Vericel Corp. | 42.50 |
Price Related Metrics
| Market Cap | 0.3859M |