SRM Entertainment Inc (SRM)
0.678
-0.03
(-4.51%)
USD |
NASDAQ |
Nov 22, 16:00
0.6901
+0.01
(+1.78%)
After-Hours: 20:00
SRM Entertainment Total Return Price: 0.678 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.678 |
| November 21, 2024 | 0.71 |
| November 20, 2024 | 0.615 |
| November 19, 2024 | 0.6003 |
| November 18, 2024 | 0.6303 |
| November 15, 2024 | 0.6146 |
| November 14, 2024 | 0.6212 |
| November 13, 2024 | 0.57 |
| November 12, 2024 | 0.575 |
| November 11, 2024 | 0.64 |
| November 08, 2024 | 0.65 |
| November 07, 2024 | 0.6513 |
| November 06, 2024 | 0.6545 |
| November 05, 2024 | 0.7027 |
| November 04, 2024 | 0.7588 |
| November 01, 2024 | 0.84 |
| October 31, 2024 | 0.72 |
| October 30, 2024 | 0.662 |
| October 29, 2024 | 0.69 |
| October 28, 2024 | 0.69 |
| October 25, 2024 | 0.7527 |
| October 24, 2024 | 0.8048 |
| October 23, 2024 | 0.81 |
| October 22, 2024 | 0.94 |
| October 21, 2024 | 0.736 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.7107 |
| October 17, 2024 | 0.705 |
| October 16, 2024 | 0.6805 |
| October 15, 2024 | 0.6627 |
| October 14, 2024 | 0.672 |
| October 11, 2024 | 0.71 |
| October 10, 2024 | 0.7216 |
| October 09, 2024 | 0.756 |
| October 08, 2024 | 0.711 |
| October 07, 2024 | 0.72 |
| October 04, 2024 | 0.711 |
| October 03, 2024 | 0.7168 |
| October 02, 2024 | 0.7029 |
| October 01, 2024 | 0.7218 |
| September 30, 2024 | 0.749 |
| September 27, 2024 | 0.723 |
| September 26, 2024 | 0.7325 |
| September 25, 2024 | 0.721 |
| September 24, 2024 | 0.78 |
| September 23, 2024 | 0.735 |
| September 20, 2024 | 0.712 |
| September 19, 2024 | 0.7196 |
| September 18, 2024 | 0.7237 |
| September 17, 2024 | 0.716 |
| September 16, 2024 | 0.7141 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.57
Minimum
Nov 13 2024
4.98
Maximum
Aug 15 2023
1.459
Average
1.40
Median
Feb 15 2024
Total Return Price Benchmarks
| Hasbro Inc | 62.52 |
| Jakks Pacific Inc | 27.79 |
| Mattel Inc | 18.69 |
| PLBY Group Inc | 1.22 |
| Escalade Inc | 15.23 |