SRM Entertainment Inc (SRM)
0.60
-0.05
(-7.88%)
USD |
NASDAQ |
Nov 08, 10:40
SRM Entertainment Total Return Price: 0.60 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 07, 2024 | 0.6513 |
November 06, 2024 | 0.6545 |
November 05, 2024 | 0.7027 |
November 04, 2024 | 0.7588 |
November 01, 2024 | 0.84 |
October 31, 2024 | 0.72 |
October 30, 2024 | 0.662 |
October 29, 2024 | 0.69 |
October 28, 2024 | 0.69 |
October 25, 2024 | 0.7527 |
October 24, 2024 | 0.8048 |
October 23, 2024 | 0.81 |
October 22, 2024 | 0.94 |
October 21, 2024 | 0.736 |
October 18, 2024 | 0.7107 |
October 17, 2024 | 0.705 |
October 16, 2024 | 0.6805 |
October 15, 2024 | 0.6627 |
October 14, 2024 | 0.672 |
October 11, 2024 | 0.71 |
October 10, 2024 | 0.7216 |
October 09, 2024 | 0.756 |
October 08, 2024 | 0.711 |
October 07, 2024 | 0.72 |
October 04, 2024 | 0.711 |
Date | Value |
---|---|
October 03, 2024 | 0.7168 |
October 02, 2024 | 0.7029 |
October 01, 2024 | 0.7218 |
September 30, 2024 | 0.749 |
September 27, 2024 | 0.723 |
September 26, 2024 | 0.7325 |
September 25, 2024 | 0.721 |
September 24, 2024 | 0.78 |
September 23, 2024 | 0.735 |
September 20, 2024 | 0.712 |
September 19, 2024 | 0.7196 |
September 18, 2024 | 0.7237 |
September 17, 2024 | 0.716 |
September 16, 2024 | 0.7141 |
September 13, 2024 | 0.6938 |
September 12, 2024 | 0.6895 |
September 11, 2024 | 0.667 |
September 10, 2024 | 0.8001 |
September 09, 2024 | 0.85 |
September 06, 2024 | 1.01 |
September 05, 2024 | 1.22 |
September 04, 2024 | 0.85 |
September 03, 2024 | 0.752 |
August 30, 2024 | 0.7619 |
August 29, 2024 | 0.7361 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
Nov 08 2024
4.98
Maximum
Aug 15 2023
1.485
Average
1.42
Median
May 03 2024
Total Return Price Benchmarks
Hasbro Inc | 64.40 |
Jakks Pacific Inc | 30.39 |
Mattel Inc | 19.61 |
PLBY Group Inc | 1.11 |
Escalade Inc | 15.11 |