Jakks Pacific Inc (JAKK)
27.79
+0.05
(+0.18%)
USD |
NASDAQ |
Nov 22, 16:00
27.93
+0.14
(+0.50%)
After-Hours: 20:00
Jakks Pacific Total Return Price: 27.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.79 |
| November 21, 2024 | 27.74 |
| November 20, 2024 | 28.42 |
| November 19, 2024 | 27.63 |
| November 18, 2024 | 27.09 |
| November 15, 2024 | 27.10 |
| November 14, 2024 | 28.38 |
| November 13, 2024 | 28.53 |
| November 12, 2024 | 29.48 |
| November 11, 2024 | 30.46 |
| November 08, 2024 | 30.26 |
| November 07, 2024 | 30.41 |
| November 06, 2024 | 29.97 |
| November 05, 2024 | 30.41 |
| November 04, 2024 | 30.50 |
| November 01, 2024 | 29.93 |
| October 31, 2024 | 31.55 |
| October 30, 2024 | 27.46 |
| October 29, 2024 | 27.43 |
| October 28, 2024 | 26.58 |
| October 25, 2024 | 26.20 |
| October 24, 2024 | 24.94 |
| October 23, 2024 | 25.06 |
| October 22, 2024 | 25.28 |
| October 21, 2024 | 25.71 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.00 |
| October 17, 2024 | 26.35 |
| October 16, 2024 | 26.08 |
| October 15, 2024 | 25.70 |
| October 14, 2024 | 25.62 |
| October 11, 2024 | 26.54 |
| October 10, 2024 | 26.23 |
| October 09, 2024 | 25.52 |
| October 08, 2024 | 25.25 |
| October 07, 2024 | 25.03 |
| October 04, 2024 | 25.62 |
| October 03, 2024 | 24.75 |
| October 02, 2024 | 25.34 |
| October 01, 2024 | 25.72 |
| September 30, 2024 | 25.52 |
| September 27, 2024 | 25.79 |
| September 26, 2024 | 25.03 |
| September 25, 2024 | 24.86 |
| September 24, 2024 | 25.54 |
| September 23, 2024 | 25.32 |
| September 20, 2024 | 25.88 |
| September 19, 2024 | 26.15 |
| September 18, 2024 | 25.95 |
| September 17, 2024 | 24.96 |
| September 16, 2024 | 23.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
15.33
Average
14.12
Median
Total Return Price Benchmarks
| Hasbro Inc | 62.52 |
| Mattel Inc | 18.69 |
| PLBY Group Inc | 1.22 |
| SRM Entertainment Inc | 0.678 |
| Escalade Inc | 15.23 |