JAKKS Pacific, Inc. (JAKK)
24.58
+0.53
(+2.20%)
USD |
NASDAQ |
Sep 04, 16:00
24.56
-0.02
(-0.08%)
After-Hours: 20:00
JAKKS Pacific Total Return Price : 24.58 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.58 |
| September 03, 2026 | 24.05 |
| September 02, 2026 | 24.53 |
| September 01, 2026 | 24.71 |
| August 31, 2026 | 25.11 |
| August 28, 2026 | 25.42 |
| August 27, 2026 | 25.35 |
| August 26, 2026 | 25.37 |
| August 25, 2026 | 25.89 |
| August 24, 2026 | 25.26 |
| August 21, 2026 | 25.23 |
| August 20, 2026 | 24.85 |
| August 19, 2026 | 25.14 |
| August 18, 2026 | 25.04 |
| August 17, 2026 | 25.22 |
| August 14, 2026 | 25.45 |
| August 13, 2026 | 25.45 |
| August 12, 2026 | 24.91 |
| August 11, 2026 | 25.19 |
| August 10, 2026 | 25.21 |
| August 07, 2026 | 25.38 |
| August 06, 2026 | 25.22 |
| August 05, 2026 | 25.69 |
| August 04, 2026 | 25.77 |
| August 03, 2026 | 25.83 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.07 |
| July 30, 2026 | 26.13 |
| July 29, 2026 | 26.25 |
| July 28, 2026 | 26.37 |
| July 27, 2026 | 25.67 |
| July 24, 2026 | 24.26 |
| July 23, 2026 | 23.58 |
| July 22, 2026 | 24.23 |
| July 21, 2026 | 24.17 |
| July 20, 2026 | 23.84 |
| July 17, 2026 | 23.99 |
| July 16, 2026 | 24.60 |
| July 15, 2026 | 22.70 |
| July 14, 2026 | 22.58 |
| July 13, 2026 | 22.42 |
| July 10, 2026 | 22.51 |
| July 09, 2026 | 21.86 |
| July 08, 2026 | 21.71 |
| July 07, 2026 | 22.54 |
| July 06, 2026 | 22.57 |
| July 02, 2026 | 23.21 |
| July 01, 2026 | 23.11 |
| June 30, 2026 | 23.05 |
| June 29, 2026 | 23.50 |
| June 26, 2026 | 23.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hasbro, Inc. | 92.53 |
| Mattel, Inc. | 14.53 |
| Funko, Inc. | 5.68 |
| Tron, Inc. | 1.48 |
| Callaway Golf Co. | 15.90 |