Jakks Pacific Inc (JAKK)
22.54
+0.10
(+0.45%)
USD |
NASDAQ |
Apr 23, 15:24
Jakks Pacific Total Return Price: 22.54 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 22.44 |
| April 19, 2024 | 22.47 |
| April 18, 2024 | 22.31 |
| April 17, 2024 | 22.15 |
| April 16, 2024 | 22.42 |
| April 15, 2024 | 22.85 |
| April 12, 2024 | 22.90 |
| April 11, 2024 | 22.72 |
| April 10, 2024 | 22.58 |
| April 09, 2024 | 22.96 |
| April 08, 2024 | 22.47 |
| April 05, 2024 | 21.95 |
| April 04, 2024 | 22.84 |
| April 03, 2024 | 22.97 |
| April 02, 2024 | 22.92 |
| April 01, 2024 | 23.49 |
| March 28, 2024 | 24.70 |
| March 27, 2024 | 23.62 |
| March 26, 2024 | 22.49 |
| March 25, 2024 | 23.10 |
| March 22, 2024 | 23.32 |
| March 21, 2024 | 24.09 |
| March 20, 2024 | 24.14 |
| March 19, 2024 | 23.57 |
| March 18, 2024 | 23.31 |
| Date | Value |
|---|---|
| March 15, 2024 | 24.29 |
| March 14, 2024 | 23.82 |
| March 13, 2024 | 25.13 |
| March 12, 2024 | 25.99 |
| March 11, 2024 | 23.58 |
| March 08, 2024 | 22.35 |
| March 07, 2024 | 23.46 |
| March 06, 2024 | 24.05 |
| March 05, 2024 | 24.29 |
| March 04, 2024 | 23.53 |
| March 01, 2024 | 25.63 |
| February 29, 2024 | 35.11 |
| February 28, 2024 | 35.27 |
| February 27, 2024 | 35.80 |
| February 26, 2024 | 35.65 |
| February 23, 2024 | 34.80 |
| February 22, 2024 | 33.99 |
| February 21, 2024 | 33.60 |
| February 20, 2024 | 33.58 |
| February 16, 2024 | 34.34 |
| February 15, 2024 | 35.04 |
| February 14, 2024 | 34.55 |
| February 13, 2024 | 33.00 |
| February 12, 2024 | 34.70 |
| February 09, 2024 | 33.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
13.65
Average
11.64
Median
Total Return Price Benchmarks
| Mattel Inc | 18.76 |
| Hasbro Inc | 58.01 |
| PLBY Group Inc | 1.02 |
| SRM Entertainment Inc | 1.47 |
| Escalade Inc | 13.75 |