JAKKS Pacific, Inc. (JAKK)
32.18
-0.81
(-2.46%)
USD |
NASDAQ |
Nov 06, 09:35
JAKKS Pacific Total Return Price : 32.18 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 32.99 |
| November 04, 2026 | 34.02 |
| November 03, 2026 | 31.65 |
| November 02, 2026 | 31.60 |
| October 30, 2026 | 31.39 |
| October 29, 2026 | 32.29 |
| October 28, 2026 | 32.49 |
| October 27, 2026 | 32.14 |
| October 26, 2026 | 32.01 |
| October 23, 2026 | 30.52 |
| October 22, 2026 | 29.54 |
| October 21, 2026 | 29.27 |
| October 20, 2026 | 29.20 |
| October 19, 2026 | 28.37 |
| October 16, 2026 | 28.53 |
| October 15, 2026 | 29.04 |
| October 14, 2026 | 27.76 |
| October 13, 2026 | 28.08 |
| October 12, 2026 | 27.74 |
| October 09, 2026 | 28.23 |
| October 08, 2026 | 27.96 |
| October 07, 2026 | 27.77 |
| October 06, 2026 | 27.43 |
| October 05, 2026 | 27.78 |
| October 02, 2026 | 27.15 |
| Date | Value |
|---|---|
| October 01, 2026 | 25.50 |
| September 30, 2026 | 25.13 |
| September 29, 2026 | 25.33 |
| September 28, 2026 | 25.25 |
| September 25, 2026 | 25.26 |
| September 24, 2026 | 24.54 |
| September 23, 2026 | 24.42 |
| September 22, 2026 | 24.81 |
| September 21, 2026 | 24.28 |
| September 18, 2026 | 24.13 |
| September 17, 2026 | 24.33 |
| September 16, 2026 | 24.24 |
| September 15, 2026 | 24.31 |
| September 14, 2026 | 24.33 |
| September 11, 2026 | 24.17 |
| September 10, 2026 | 23.79 |
| September 09, 2026 | 23.85 |
| September 08, 2026 | 24.44 |
| September 04, 2026 | 24.58 |
| September 03, 2026 | 24.05 |
| September 02, 2026 | 24.53 |
| September 01, 2026 | 24.71 |
| August 31, 2026 | 25.11 |
| August 28, 2026 | 25.42 |
| August 27, 2026 | 25.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hasbro, Inc. | 117.95 |
| Mattel, Inc. | 14.70 |
| Funko, Inc. | 5.78 |
| Tron, Inc. | 1.37 |
| Callaway Golf Co. | 16.66 |