Hasbro Inc (HAS)
64.40
-0.57
(-0.88%)
USD |
NASDAQ |
Apr 26, 09:55
Hasbro Total Return Price: 64.40 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.97 |
April 24, 2024 | 65.03 |
April 23, 2024 | 58.14 |
April 22, 2024 | 55.90 |
April 19, 2024 | 55.27 |
April 18, 2024 | 54.94 |
April 17, 2024 | 54.82 |
April 16, 2024 | 55.03 |
April 15, 2024 | 55.59 |
April 12, 2024 | 55.80 |
April 11, 2024 | 56.23 |
April 10, 2024 | 56.78 |
April 09, 2024 | 57.33 |
April 08, 2024 | 57.59 |
April 05, 2024 | 56.42 |
April 04, 2024 | 55.85 |
April 03, 2024 | 55.44 |
April 02, 2024 | 55.75 |
April 01, 2024 | 56.26 |
March 28, 2024 | 56.52 |
March 27, 2024 | 56.48 |
March 26, 2024 | 54.61 |
March 25, 2024 | 55.92 |
March 22, 2024 | 54.84 |
March 21, 2024 | 56.06 |
Date | Value |
---|---|
March 20, 2024 | 54.28 |
March 19, 2024 | 54.36 |
March 18, 2024 | 53.29 |
March 15, 2024 | 53.31 |
March 14, 2024 | 52.97 |
March 13, 2024 | 53.04 |
March 12, 2024 | 53.09 |
March 11, 2024 | 52.57 |
March 08, 2024 | 51.75 |
March 07, 2024 | 51.36 |
March 06, 2024 | 51.34 |
March 05, 2024 | 50.73 |
March 04, 2024 | 50.37 |
March 01, 2024 | 50.25 |
February 29, 2024 | 50.29 |
February 28, 2024 | 50.42 |
February 27, 2024 | 50.28 |
February 26, 2024 | 48.67 |
February 23, 2024 | 49.59 |
February 22, 2024 | 50.16 |
February 21, 2024 | 50.09 |
February 20, 2024 | 50.19 |
February 16, 2024 | 50.78 |
February 15, 2024 | 51.05 |
February 14, 2024 | 52.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.33
Minimum
Mar 16 2020
106.01
Maximum
Jul 29 2019
72.94
Average
75.64
Median
Total Return Price Benchmarks
Mattel Inc | 18.46 |
Jakks Pacific Inc | 20.08 |
PLBY Group Inc | 1.02 |
SRM Entertainment Inc | 1.41 |
Funko Inc | 6.25 |