Hasbro Inc (HAS)
62.52
+0.61
(+0.99%)
USD |
NASDAQ |
Nov 22, 16:00
62.52
0.00 (0.00%)
After-Hours: 20:00
Hasbro Total Return Price: 62.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 62.52 |
| November 21, 2024 | 61.91 |
| November 20, 2024 | 61.85 |
| November 19, 2024 | 61.06 |
| November 18, 2024 | 60.99 |
| November 15, 2024 | 61.50 |
| November 14, 2024 | 62.35 |
| November 13, 2024 | 62.08 |
| November 12, 2024 | 62.70 |
| November 11, 2024 | 63.42 |
| November 08, 2024 | 63.65 |
| November 07, 2024 | 63.41 |
| November 06, 2024 | 62.77 |
| November 05, 2024 | 66.20 |
| November 04, 2024 | 65.31 |
| November 01, 2024 | 65.07 |
| October 31, 2024 | 64.89 |
| October 30, 2024 | 65.89 |
| October 29, 2024 | 64.88 |
| October 28, 2024 | 65.05 |
| October 25, 2024 | 65.67 |
| October 24, 2024 | 65.35 |
| October 23, 2024 | 69.53 |
| October 22, 2024 | 70.23 |
| October 21, 2024 | 71.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 72.11 |
| October 17, 2024 | 71.00 |
| October 16, 2024 | 70.80 |
| October 15, 2024 | 70.83 |
| October 14, 2024 | 70.76 |
| October 11, 2024 | 71.31 |
| October 10, 2024 | 71.52 |
| October 09, 2024 | 71.42 |
| October 08, 2024 | 71.29 |
| October 07, 2024 | 71.67 |
| October 04, 2024 | 71.49 |
| October 03, 2024 | 70.99 |
| October 02, 2024 | 71.54 |
| October 01, 2024 | 72.06 |
| September 30, 2024 | 71.50 |
| September 27, 2024 | 71.28 |
| September 26, 2024 | 71.17 |
| September 25, 2024 | 70.43 |
| September 24, 2024 | 71.13 |
| September 23, 2024 | 70.66 |
| September 20, 2024 | 70.40 |
| September 19, 2024 | 71.01 |
| September 18, 2024 | 70.35 |
| September 17, 2024 | 69.62 |
| September 16, 2024 | 69.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.08
Minimum
Mar 16 2020
91.01
Maximum
Jan 04 2022
67.64
Average
66.50
Median
Total Return Price Benchmarks
| Mattel Inc | 18.69 |
| Funko Inc | 10.61 |
| Jakks Pacific Inc | 27.79 |
| PLBY Group Inc | 1.22 |
| SRM Entertainment Inc | 0.678 |