Hasbro Inc (HAS)
64.14
+0.65
(+1.02%)
USD |
NASDAQ |
Nov 07, 16:00
64.20
+0.06
(+0.09%)
After-Hours: 07:49
Hasbro Total Return Price: 64.14 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 64.14 |
| November 06, 2024 | 63.49 |
| November 05, 2024 | 66.96 |
| November 04, 2024 | 66.06 |
| November 01, 2024 | 65.82 |
| October 31, 2024 | 65.63 |
| October 30, 2024 | 66.65 |
| October 29, 2024 | 65.62 |
| October 28, 2024 | 65.80 |
| October 25, 2024 | 66.42 |
| October 24, 2024 | 66.10 |
| October 23, 2024 | 70.33 |
| October 22, 2024 | 71.04 |
| October 21, 2024 | 71.94 |
| October 18, 2024 | 72.94 |
| October 17, 2024 | 71.81 |
| October 16, 2024 | 71.61 |
| October 15, 2024 | 71.64 |
| October 14, 2024 | 71.57 |
| October 11, 2024 | 72.13 |
| October 10, 2024 | 72.34 |
| October 09, 2024 | 72.24 |
| October 08, 2024 | 72.11 |
| October 07, 2024 | 72.49 |
| October 04, 2024 | 72.31 |
| Date | Value |
|---|---|
| October 03, 2024 | 71.80 |
| October 02, 2024 | 72.36 |
| October 01, 2024 | 72.89 |
| September 30, 2024 | 72.32 |
| September 27, 2024 | 72.10 |
| September 26, 2024 | 71.99 |
| September 25, 2024 | 71.24 |
| September 24, 2024 | 71.95 |
| September 23, 2024 | 71.47 |
| September 20, 2024 | 71.21 |
| September 19, 2024 | 71.82 |
| September 18, 2024 | 71.16 |
| September 17, 2024 | 70.42 |
| September 16, 2024 | 69.79 |
| September 13, 2024 | 68.73 |
| September 12, 2024 | 67.31 |
| September 11, 2024 | 67.42 |
| September 10, 2024 | 67.60 |
| September 09, 2024 | 67.63 |
| September 06, 2024 | 66.50 |
| September 05, 2024 | 67.80 |
| September 04, 2024 | 67.99 |
| September 03, 2024 | 67.26 |
| August 30, 2024 | 68.16 |
| August 29, 2024 | 68.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.51
Minimum
Mar 16 2020
92.06
Maximum
Jan 04 2022
68.56
Average
67.68
Median
Total Return Price Benchmarks
| Mattel Inc | 19.38 |
| Funko Inc | 12.22 |
| Jakks Pacific Inc | 30.41 |
| PLBY Group Inc | 1.10 |
| SRM Entertainment Inc | 0.6513 |