PLBY Group Inc (PLBY)
1.045
+0.02
(+2.45%)
USD |
NASDAQ |
May 03, 16:00
1.045
0.00 (0.00%)
After-Hours: 20:00
PLBY Group Total Return Price: 1.045 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.02 |
| May 01, 2024 | 0.9276 |
| April 30, 2024 | 0.98 |
| April 29, 2024 | 1.04 |
| April 26, 2024 | 1.02 |
| April 25, 2024 | 1.02 |
| April 24, 2024 | 1.00 |
| April 23, 2024 | 1.00 |
| April 22, 2024 | 0.952 |
| April 19, 2024 | 0.894 |
| April 18, 2024 | 0.93 |
| April 17, 2024 | 0.909 |
| April 16, 2024 | 0.915 |
| April 15, 2024 | 0.905 |
| April 12, 2024 | 0.8983 |
| April 11, 2024 | 0.979 |
| April 10, 2024 | 1.06 |
| April 09, 2024 | 1.07 |
| April 08, 2024 | 1.15 |
| April 05, 2024 | 1.10 |
| April 04, 2024 | 1.05 |
| April 03, 2024 | 0.98 |
| April 02, 2024 | 0.947 |
| April 01, 2024 | 0.9579 |
| March 28, 2024 | 1.05 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.9724 |
| March 26, 2024 | 0.92 |
| March 25, 2024 | 0.95 |
| March 22, 2024 | 0.9252 |
| March 21, 2024 | 1.00 |
| March 20, 2024 | 0.9991 |
| March 19, 2024 | 0.9203 |
| March 18, 2024 | 0.8779 |
| March 15, 2024 | 0.8075 |
| March 14, 2024 | 0.78 |
| March 13, 2024 | 0.81 |
| March 12, 2024 | 0.7997 |
| March 11, 2024 | 0.82 |
| March 08, 2024 | 0.831 |
| March 07, 2024 | 0.834 |
| March 06, 2024 | 0.898 |
| March 05, 2024 | 0.9036 |
| March 04, 2024 | 0.9372 |
| March 01, 2024 | 0.98 |
| February 29, 2024 | 0.9866 |
| February 28, 2024 | 0.965 |
| February 27, 2024 | 1.02 |
| February 26, 2024 | 0.986 |
| February 23, 2024 | 1.02 |
| February 22, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.439
Minimum
Nov 14 2023
59.60
Maximum
May 04 2021
11.53
Average
6.96
Median
Jun 28 2022
Total Return Price Benchmarks
| Hasbro Inc | 61.52 |
| Jakks Pacific Inc | 18.66 |
| Mattel Inc | 18.46 |
| SRM Entertainment Inc | 1.41 |
| Escalade Inc | 13.25 |