PLBY Group Inc (PLBY)
1.22
+0.07
(+6.09%)
USD |
NASDAQ |
Nov 22, 16:00
1.215
0.00 (0.00%)
After-Hours: 20:00
PLBY Group Total Return Price: 1.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.22 |
| November 21, 2024 | 1.15 |
| November 20, 2024 | 1.13 |
| November 19, 2024 | 1.13 |
| November 18, 2024 | 1.11 |
| November 15, 2024 | 1.16 |
| November 14, 2024 | 1.11 |
| November 13, 2024 | 0.9482 |
| November 12, 2024 | 1.08 |
| November 11, 2024 | 0.9001 |
| November 08, 2024 | 1.13 |
| November 07, 2024 | 1.10 |
| November 06, 2024 | 1.13 |
| November 05, 2024 | 1.21 |
| November 04, 2024 | 1.24 |
| November 01, 2024 | 1.31 |
| October 31, 2024 | 1.17 |
| October 30, 2024 | 0.8284 |
| October 29, 2024 | 0.8412 |
| October 28, 2024 | 0.8252 |
| October 25, 2024 | 0.7766 |
| October 24, 2024 | 0.7911 |
| October 23, 2024 | 0.8341 |
| October 22, 2024 | 0.8488 |
| October 21, 2024 | 0.835 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.7241 |
| October 17, 2024 | 0.7299 |
| October 16, 2024 | 0.7289 |
| October 15, 2024 | 0.7099 |
| October 14, 2024 | 0.715 |
| October 11, 2024 | 0.7504 |
| October 10, 2024 | 0.7067 |
| October 09, 2024 | 0.7148 |
| October 08, 2024 | 0.7142 |
| October 07, 2024 | 0.715 |
| October 04, 2024 | 0.718 |
| October 03, 2024 | 0.676 |
| October 02, 2024 | 0.721 |
| October 01, 2024 | 0.7361 |
| September 30, 2024 | 0.7584 |
| September 27, 2024 | 0.745 |
| September 26, 2024 | 0.7101 |
| September 25, 2024 | 0.742 |
| September 24, 2024 | 0.7201 |
| September 23, 2024 | 0.741 |
| September 20, 2024 | 0.74 |
| September 19, 2024 | 0.774 |
| September 18, 2024 | 0.7572 |
| September 17, 2024 | 0.7599 |
| September 16, 2024 | 0.721 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.439
Minimum
Nov 14 2023
59.60
Maximum
May 04 2021
10.12
Average
3.975
Median
Total Return Price Benchmarks
| Hasbro Inc | 62.52 |
| Jakks Pacific Inc | 27.79 |
| Mattel Inc | 18.69 |
| SRM Entertainment Inc | 0.678 |
| Topgolf Callaway Brands Corp | 8.59 |