Salazar Resources Ltd (SRLZF)

0.0633 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 13:07
More

Salazar Resources Price: 0.0633 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0653 0.0653 0.0653 0.0653 0.000
Jun 13, 2024 0.0653 0.0653 0.0653 0.0653 7000.00
Jun 12, 2024 0.0675 0.0675 0.0651 0.0651 56000.00
Jun 11, 2024 0.071 0.071 0.0678 0.0678 49910.00
Jun 10, 2024 0.0719 0.0719 0.0719 0.0719 0.000
Jun 07, 2024 0.0709 0.0719 0.0709 0.0719 2333.00
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5000.00
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5000.00
Jun 04, 2024 0.08 0.08 0.0712 0.0712 21604.00
Jun 03, 2024 0.0734 0.0734 0.0734 0.0734 0.000
May 31, 2024 0.0734 0.0734 0.0734 0.0734 0.000
May 30, 2024 0.0775 0.0775 0.0734 0.0734 13000.00
May 29, 2024 0.075 0.075 0.075 0.075 0.000
May 28, 2024 0.075 0.075 0.075 0.075 0.000
May 24, 2024 0.0774 0.0774 0.075 0.075 8000.00
May 23, 2024 0.0782 0.0782 0.0782 0.0782 0.000
May 22, 2024 0.0783 0.0783 0.0782 0.0782 337.00
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11000.00
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2500.00
May 17, 2024 0.0804 0.0804 0.0804 0.0804 5000.00
May 16, 2024 0.074 0.074 0.074 0.074 0.000
May 15, 2024 0.074 0.074 0.074 0.074 0.000
May 14, 2024 0.0698 0.074 0.0698 0.074 71500.00
May 13, 2024 0.074 0.074 0.074 0.074 6000.00
May 10, 2024 0.069 0.069 0.069 0.069 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0318
Minimum
Nov 10 2023
0.3245
Maximum
Oct 25 2021
0.1555
Average
0.139
Median
Sep 24 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.51
Gold Royalty Corp 1.41

Price Related Metrics

Price to Book Value 0.7934
Earnings Yield -32.33%
Market Cap 13.59M