Southern Realty Co (SRLY)
18.51
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Southern Realty Price: 18.51 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 20, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 18, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 14, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 13, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 12, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 11, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 07, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 06, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 499.00 |
Jun 05, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 04, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Jun 03, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 31, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 29, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 28, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 24, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 22, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 21, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 20, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 17, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
May 16, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.27
Minimum
Apr 28 2021
32.00
Maximum
Dec 19 2023
20.28
Average
20.00
Median
Jan 09 2020
Price Benchmarks
Evolution Petroleum Corp | 5.29 |
Houston American Energy Corp | 1.18 |
Tellurian Inc | 0.64 |
Mexco Energy Corp | 11.30 |
Riley Exploration Permian Inc | 27.22 |