Salazar Resources (SRL.V) Price: 0.355

Salazar Resources Ltd. (SRL.V)

0.355 +0.01 (+2.90%) CAD | TSXV | Oct 08, 15:43

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.37	0.37	0.345	0.345	30940.00
Oct 06, 2026	0.385	0.385	0.385	0.385	820.00
Oct 05, 2026	0.38	0.39	0.38	0.39	137692.0
Oct 02, 2026	0.385	0.39	0.385	0.39	22000.00
Oct 01, 2026	0.365	0.365	0.355	0.355	7000.00
Sep 30, 2026	0.355	0.355	0.35	0.35	14100.00
Sep 29, 2026	0.365	0.365	0.365	0.365	93.00
Sep 28, 2026	0.36	0.365	0.345	0.365	116577.0
Sep 25, 2026	0.39	0.39	0.36	0.365	90500.00
Sep 24, 2026	0.38	0.38	0.38	0.38	14925.00
Sep 23, 2026	0.39	0.39	0.37	0.39	28000.00
Sep 22, 2026	0.39	0.395	0.38	0.38	68175.00
Sep 21, 2026	0.39	0.395	0.375	0.375	104885.0
Sep 18, 2026	0.365	0.41	0.365	0.39	149035.0
Sep 17, 2026	0.395	0.395	0.36	0.365	98050.00
Sep 16, 2026	0.37	0.37	0.365	0.37	59474.00
Sep 15, 2026	0.365	0.37	0.365	0.37	47500.00
Sep 14, 2026	0.405	0.405	0.35	0.36	341120.0
Sep 11, 2026	0.415	0.415	0.40	0.41	12606.00
Sep 10, 2026	0.385	0.39	0.385	0.39	36105.00
Sep 09, 2026	0.37	0.40	0.36	0.40	121738.0
Sep 08, 2026	0.37	0.375	0.36	0.36	125173.0
Sep 04, 2026	0.375	0.375	0.36	0.37	179500.0
Sep 03, 2026	0.40	0.40	0.36	0.375	233733.0
Sep 02, 2026	0.41	0.41	0.38	0.38	56600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks