Salazar Resources (SRL.V) Price: 0.285

Salazar Resources Ltd. (SRL.V)

0.285 -0.02 (-5.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.28	0.295	0.25	0.285	453348.0
Nov 05, 2026	0.31	0.31	0.30	0.30	2740.00
Nov 04, 2026	0.31	0.31	0.285	0.295	46000.00
Nov 03, 2026	0.31	0.31	0.295	0.295	29023.00
Nov 02, 2026	0.30	0.31	0.30	0.31	40051.00
Oct 30, 2026	0.28	0.28	0.28	0.28	8522.00
Oct 29, 2026	0.30	0.30	0.28	0.28	40000.00
Oct 28, 2026	0.305	0.305	0.305	0.305	25000.00
Oct 27, 2026	0.30	0.305	0.29	0.30	141000.0
Oct 26, 2026	0.295	0.31	0.295	0.31	41000.00
Oct 23, 2026	0.29	0.30	0.29	0.30	85500.00
Oct 22, 2026	0.31	0.31	0.28	0.285	155300.0
Oct 21, 2026	0.335	0.335	0.31	0.32	40299.00
Oct 20, 2026	0.33	0.34	0.32	0.34	92215.00
Oct 19, 2026	0.335	0.335	0.335	0.335	5200.00
Oct 16, 2026	0.34	0.34	0.34	0.34	500.00
Oct 15, 2026	0.34	0.34	0.32	0.34	127500.0
Oct 14, 2026	0.345	0.345	0.315	0.325	152000.0
Oct 13, 2026	0.36	0.37	0.36	0.36	38403.00
Oct 09, 2026	0.355	0.355	0.325	0.35	96532.00
Oct 08, 2026	0.355	0.355	0.355	0.355	7800.00
Oct 07, 2026	0.37	0.37	0.345	0.345	30940.00
Oct 06, 2026	0.385	0.385	0.385	0.385	820.00
Oct 05, 2026	0.38	0.39	0.38	0.39	137692.0
Oct 02, 2026	0.385	0.39	0.385	0.39	22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks