Salazar Resources Ltd (SRL.V)

0.085 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 12:42
More

Salazar Resources Price: 0.085 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.085 0.085 0.085 0.085 116014.0
Oct 31, 2024 0.085 0.085 0.085 0.085 6000.00
Oct 30, 2024 0.09 0.09 0.09 0.09 4629.00
Oct 29, 2024 0.085 0.085 0.085 0.085 0.000
Oct 28, 2024 0.085 0.085 0.085 0.085 2000.00
Oct 25, 2024 0.085 0.085 0.085 0.085 0.000
Oct 24, 2024 0.085 0.085 0.085 0.085 42000.00
Oct 23, 2024 0.08 0.085 0.08 0.085 287000.0
Oct 22, 2024 0.085 0.09 0.085 0.085 23000.00
Oct 21, 2024 0.085 0.085 0.085 0.085 6431.00
Oct 18, 2024 0.085 0.085 0.085 0.085 73000.00
Oct 17, 2024 0.085 0.085 0.085 0.085 35000.00
Oct 16, 2024 0.08 0.08 0.08 0.08 0.000
Oct 15, 2024 0.085 0.085 0.08 0.08 61526.00
Oct 11, 2024 0.085 0.085 0.085 0.085 44000.00
Oct 10, 2024 0.085 0.085 0.085 0.085 42000.00
Oct 09, 2024 0.08 0.085 0.08 0.08 187000.0
Oct 08, 2024 0.085 0.085 0.085 0.085 5000.00
Oct 07, 2024 0.08 0.0825 0.08 0.08 36000.00
Oct 04, 2024 0.075 0.085 0.075 0.08 249758.0
Oct 03, 2024 0.08 0.08 0.08 0.08 0.000
Oct 02, 2024 0.08 0.08 0.08 0.08 0.000
Oct 01, 2024 0.08 0.08 0.075 0.08 208800.0
Sep 30, 2024 0.08 0.08 0.08 0.08 2000.00
Sep 27, 2024 0.08 0.085 0.08 0.085 57000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Nov 07 2023
0.415
Maximum
Oct 19 2021
0.1931
Average
0.17
Median
Nov 18 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.185

Price Related Metrics

Price to Book Value 0.7856
Earnings Yield -39.30%
Market Cap 19.03M