Salazar Resources Ltd (SRL.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  Jun 20, 16:00
More

Salazar Resources Price: 0.09 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.085 0.09 0.085 0.09 59666.00
Jun 19, 2024 0.085 0.085 0.085 0.085 33250.00
Jun 18, 2024 0.085 0.085 0.085 0.085 22500.00
Jun 17, 2024 0.085 0.085 0.085 0.085 441500.0
Jun 14, 2024 0.085 0.085 0.085 0.085 0.000
Jun 13, 2024 0.09 0.09 0.085 0.085 28600.00
Jun 12, 2024 0.09 0.095 0.09 0.09 193974.0
Jun 11, 2024 0.095 0.095 0.095 0.095 152333.0
Jun 10, 2024 0.095 0.095 0.095 0.095 9625.00
Jun 07, 2024 0.10 0.10 0.10 0.10 87000.00
Jun 06, 2024 0.095 0.095 0.095 0.095 0.000
Jun 05, 2024 0.095 0.095 0.095 0.095 0.000
Jun 04, 2024 0.10 0.10 0.095 0.095 136751.0
Jun 03, 2024 0.105 0.105 0.105 0.105 10000.00
May 31, 2024 0.10 0.10 0.10 0.10 0.000
May 30, 2024 0.105 0.105 0.10 0.10 127500.0
May 29, 2024 0.105 0.105 0.105 0.105 109000.0
May 28, 2024 0.11 0.11 0.105 0.105 213000.0
May 27, 2024 0.105 0.105 0.105 0.105 0.000
May 24, 2024 0.10 0.105 0.10 0.105 193809.0
May 23, 2024 0.105 0.105 0.10 0.10 47500.00
May 22, 2024 0.11 0.11 0.105 0.105 112500.0
May 21, 2024 0.105 0.105 0.105 0.105 636.00
May 17, 2024 0.105 0.105 0.10 0.105 380812.0
May 16, 2024 0.10 0.10 0.10 0.10 75000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Nov 07 2023
0.415
Maximum
Oct 19 2021
0.2006
Average
0.185
Median
Jul 03 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.09
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.65

Price Related Metrics

Price to Book Value 0.8353
Earnings Yield -30.55%
Market Cap 19.33M