Scotia Responsible Investing US Eq ETF (SRIU.NO)
26.34
+0.03
(+0.11%)
CAD |
NEO |
Jun 28, 16:00
SRIU.NO Price: 26.34 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 26.40 | 26.40 | 26.37 | 26.34 | 6290.00 |
Jun 27, 2024 | 26.29 | 26.29 | 26.26 | 26.31 | 1205.00 |
Jun 26, 2024 | 26.26 | 26.29 | 26.26 | 26.33 | 1030.00 |
Jun 25, 2024 | 26.25 | 26.34 | 26.22 | 26.34 | 68001.00 |
Jun 24, 2024 | 26.40 | 26.40 | 26.40 | 26.32 | 7131.00 |
Jun 21, 2024 | 26.59 | 26.59 | 26.59 | 26.58 | 3870.00 |
Jun 20, 2024 | 26.72 | 26.73 | 26.72 | 26.73 | 22084.00 |
Jun 19, 2024 | 26.95 | 27.01 | 26.95 | 26.93 | 4291.00 |
Jun 18, 2024 | 26.88 | 26.89 | 26.88 | 26.91 | 14302.00 |
Jun 17, 2024 | 26.77 | 26.77 | 26.77 | 26.76 | 4762.00 |
Jun 14, 2024 | 26.53 | 26.55 | 26.53 | 26.55 | 3521.00 |
Jun 13, 2024 | 26.35 | 26.37 | 26.35 | 26.48 | 2986.00 |
Jun 12, 2024 | 26.23 | 26.26 | 26.23 | 26.25 | 5295.00 |
Jun 11, 2024 | 25.99 | 26.02 | 25.99 | 26.02 | 14707.00 |
Jun 10, 2024 | 26.13 | 26.15 | 26.13 | 26.16 | 7200.00 |
Jun 07, 2024 | 26.08 | 26.18 | 26.08 | 26.08 | 9940.00 |
Jun 06, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -- |
Jun 05, 2024 | 25.92 | 25.92 | 25.92 | 25.96 | 3268.00 |
Jun 04, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 19292.00 |
Jun 03, 2024 | 25.44 | 25.46 | 25.26 | 25.40 | 5702.00 |
May 31, 2024 | 25.08 | 25.08 | 25.08 | 25.28 | 2524.00 |
May 30, 2024 | 25.41 | 25.41 | 25.41 | 25.24 | 3194.00 |
May 29, 2024 | 25.58 | 25.58 | 25.58 | 25.56 | 4941.00 |
May 28, 2024 | 25.60 | 25.60 | 25.60 | 25.58 | 9595.00 |
May 27, 2024 | 25.67 | 25.74 | 25.67 | 25.61 | 3630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.18
Minimum
Jun 16 2022
26.93
Maximum
Jun 19 2024
19.72
Average
18.82
Median