Scotia Responsible Investing Int Eq ETF (SRII.NO)
22.66
+0.09
(+0.40%)
CAD |
NEO |
May 17, 16:00
SRII.NO Price: 22.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.70 | 22.70 | 22.70 | 22.66 | 427.00 |
May 16, 2024 | 22.63 | 22.63 | 22.63 | 22.57 | 760.00 |
May 15, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1400.00 |
May 14, 2024 | 22.39 | 22.46 | 22.39 | 22.46 | 950.00 |
May 13, 2024 | 22.31 | 22.39 | 22.31 | 22.34 | 1322.00 |
May 10, 2024 | 22.35 | 22.35 | 22.27 | 22.35 | 930.00 |
May 09, 2024 | 22.29 | 22.29 | 22.29 | 22.27 | 1200.00 |
May 08, 2024 | 22.33 | 22.33 | 22.27 | 22.31 | 2701.00 |
May 07, 2024 | 22.28 | 22.28 | 22.28 | 22.24 | 1530.00 |
May 06, 2024 | 21.91 | 22.13 | 21.91 | 22.09 | 2391.00 |
May 03, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
May 02, 2024 | 21.77 | 21.77 | 21.73 | 21.73 | 3611.00 |
May 01, 2024 | 21.59 | 21.67 | 21.59 | 21.66 | 5990.00 |
Apr 30, 2024 | 21.71 | 21.75 | 21.67 | 21.60 | 6410.00 |
Apr 29, 2024 | 21.67 | 21.69 | 21.66 | 21.67 | 16405.00 |
Apr 26, 2024 | 21.56 | 21.63 | 21.56 | 21.58 | 1050.00 |
Apr 25, 2024 | 21.40 | 21.48 | 21.36 | 21.47 | 9932.00 |
Apr 24, 2024 | 21.56 | 21.56 | 21.56 | 21.58 | 2380.00 |
Apr 23, 2024 | 21.64 | 21.64 | 21.64 | 21.62 | 3630.00 |
Apr 22, 2024 | 21.44 | 21.44 | 21.37 | 21.37 | 6590.00 |
Apr 19, 2024 | 21.30 | 21.30 | 21.30 | 21.26 | 1200.00 |
Apr 18, 2024 | 21.32 | 21.32 | 21.32 | 21.27 | 3570.00 |
Apr 17, 2024 | 21.37 | 21.37 | 21.37 | 21.38 | 990.00 |
Apr 16, 2024 | 21.42 | 21.42 | 21.41 | 21.45 | 4101.00 |
Apr 15, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Sep 27 2022
22.66
Maximum
May 17 2024
18.64
Average
18.81
Median
Mar 03 2023