Scotia Responsible Investing Intl Equity Index ETF (SRII.NO)
30.77
+0.21
(+0.69%)
CAD |
NEO |
Sep 21, 16:00
SRII.NO Price : 30.77 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 30.69 | 30.78 | 30.69 | 30.77 | 1800.00 |
| Sep 18, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0.000 |
| Sep 17, 2026 | 30.71 | 30.71 | 30.56 | 30.56 | 2400.00 |
| Sep 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 1700.00 |
| Sep 15, 2026 | 30.47 | 30.47 | 30.15 | 30.17 | 3200.00 |
| Sep 14, 2026 | 30.38 | 30.56 | 30.38 | 30.51 | 1600.00 |
| Sep 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0.000 |
| Sep 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 2000.00 |
| Sep 09, 2026 | 30.42 | 30.44 | 30.37 | 30.44 | 3100.00 |
| Sep 08, 2026 | 30.90 | 30.92 | 30.77 | 30.77 | 2100.00 |
| Sep 04, 2026 | 31.14 | 31.15 | 31.14 | 31.15 | 1400.00 |
| Sep 03, 2026 | 30.95 | 30.96 | 30.95 | 30.96 | 1500.00 |
| Sep 02, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 800.00 |
| Sep 01, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 0.000 |
| Aug 31, 2026 | 30.82 | 30.83 | 30.82 | 30.83 | 1700.00 |
| Aug 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 600.00 |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 400.00 |
| Aug 26, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 400.00 |
| Aug 25, 2026 | 31.08 | 31.11 | 31.08 | 31.11 | 8000.00 |
| Aug 24, 2026 | 30.88 | 30.89 | 30.88 | 30.89 | 900.00 |
| Aug 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000 |
| Aug 20, 2026 | 30.55 | 30.58 | 30.55 | 30.55 | 2500.00 |
| Aug 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 200.00 |
| Aug 18, 2026 | 30.86 | 30.86 | 30.83 | 30.85 | 3600.00 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.14 | 31.21 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median