Scotia Responsible Investing Intl Equity Index ETF (SRII.NO)
28.84
-0.44
(-1.50%)
CAD |
NEO |
Jun 10, 11:58
SRII.NO Price : 28.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 200.00 |
| Jun 08, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 700.00 |
| Jun 05, 2026 | 29.02 | 29.08 | 29.02 | 29.08 | 300.00 |
| Jun 04, 2026 | 29.27 | 29.37 | 29.23 | 29.37 | 22200.00 |
| Jun 03, 2026 | 29.05 | 29.17 | 29.05 | 29.15 | 1400.00 |
| Jun 02, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 2600.00 |
| Jun 01, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 1800.00 |
| May 29, 2026 | 29.27 | 29.27 | 29.21 | 29.24 | 1400.00 |
| May 28, 2026 | 29.07 | 29.20 | 29.07 | 29.19 | 13800.00 |
| May 27, 2026 | 29.31 | 29.31 | 29.30 | 29.30 | 5400.00 |
| May 26, 2026 | 29.40 | 29.40 | 29.31 | 29.31 | 2500.00 |
| May 25, 2026 | 29.11 | 29.65 | 28.37 | 29.65 | 6200.00 |
| May 22, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| May 21, 2026 | 28.79 | 29.04 | 28.79 | 29.03 | 1000.00 |
| May 20, 2026 | 28.52 | 28.86 | 28.52 | 28.86 | 2200.00 |
| May 19, 2026 | 28.40 | 28.59 | 28.40 | 28.59 | 3000.00 |
| May 15, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 100.00 |
| May 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 0.000 |
| May 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 300.00 |
| May 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 400.00 |
| May 11, 2026 | 28.74 | 28.74 | 28.66 | 28.66 | 300.00 |
| May 08, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
| May 07, 2026 | 29.11 | 29.11 | 28.80 | 28.80 | 4600.00 |
| May 06, 2026 | 28.63 | 28.89 | 28.63 | 28.89 | 2200.00 |
| May 05, 2026 | 28.08 | 28.08 | 28.06 | 28.06 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median