Scotia Responsible Investing Int Eq ETF (SRII.NO)
22.71
-0.14
(-0.61%)
CAD |
NEO |
Nov 04, 16:00
SRII.NO Price: 22.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.87 | 22.87 | 22.78 | 22.71 | 3610.00 |
| Nov 01, 2024 | 22.92 | 22.92 | 22.90 | 22.85 | 1785.00 |
| Oct 31, 2024 | 22.67 | 22.67 | 22.67 | 22.71 | 1591.00 |
| Oct 30, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 3307.00 |
| Oct 28, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 5553.00 |
| Oct 25, 2024 | 22.86 | 22.86 | 22.86 | 22.79 | 7291.00 |
| Oct 24, 2024 | 22.77 | 22.77 | 22.77 | 22.79 | 2600.00 |
| Oct 23, 2024 | 22.76 | 22.76 | 22.76 | 22.71 | 2701.00 |
| Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.95 | 4303.00 |
| Oct 21, 2024 | 23.10 | 23.10 | 23.10 | 23.06 | 3602.00 |
| Oct 18, 2024 | 23.24 | 23.24 | 23.24 | 23.25 | 6115.00 |
| Oct 17, 2024 | 23.17 | 23.17 | 23.17 | 23.12 | 6140.00 |
| Oct 16, 2024 | 23.07 | 23.07 | 23.07 | 23.05 | 7426.00 |
| Oct 15, 2024 | 23.45 | 23.45 | 23.11 | 23.08 | 2606.00 |
| Oct 11, 2024 | 23.12 | 23.35 | 23.12 | 23.32 | 9685.00 |
| Oct 10, 2024 | 23.11 | 23.15 | 23.11 | 23.12 | 6023.00 |
| Oct 09, 2024 | 23.12 | 23.12 | 23.12 | 23.14 | 6665.00 |
| Oct 08, 2024 | 23.04 | 23.05 | 23.04 | 23.05 | 16960.00 |
| Oct 07, 2024 | 22.93 | 22.93 | 22.91 | 22.92 | 1758.00 |
| Oct 04, 2024 | 22.91 | 22.93 | 22.91 | 22.95 | 1422.00 |
| Oct 03, 2024 | 22.80 | 22.80 | 22.80 | 22.77 | 7435.00 |
| Oct 02, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 3306.00 |
| Oct 01, 2024 | 23.04 | 23.04 | 23.04 | 22.98 | 10720.00 |
| Sep 30, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Sep 27 2022
23.32
Maximum
Sep 26 2024
19.32
Average
19.11
Median