Scotia Responsible Investing Int Eq ETF (SRII.NO)
22.33
+0.08
(+0.36%)
CAD |
NEO |
Nov 22, 16:00
SRII.NO Price: 22.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.32 | 22.32 | 22.30 | 22.33 | 1280.00 |
| Nov 21, 2024 | 22.18 | 22.18 | 22.18 | 22.25 | 1360.00 |
| Nov 20, 2024 | 22.24 | 22.24 | 22.24 | 22.26 | 360.00 |
| Nov 19, 2024 | 22.22 | 22.30 | 22.22 | 22.29 | 2256.00 |
| Nov 18, 2024 | 22.43 | 22.43 | 22.43 | 22.39 | 6945.00 |
| Nov 15, 2024 | 22.35 | 22.35 | 22.35 | 22.37 | 100.00 |
| Nov 14, 2024 | 22.55 | 22.58 | 22.55 | 22.48 | 2071.00 |
| Nov 13, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 2802.00 |
| Nov 12, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 9945.00 |
| Nov 11, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.000 |
| Nov 08, 2024 | 22.84 | 22.84 | 22.63 | 22.70 | 5313.00 |
| Nov 07, 2024 | 22.81 | 22.84 | 22.81 | 22.85 | 840.00 |
| Nov 06, 2024 | 22.75 | 22.75 | 22.57 | 22.61 | 7900.00 |
| Nov 05, 2024 | 22.79 | 22.79 | 22.79 | 22.74 | 11132.00 |
| Nov 04, 2024 | 22.87 | 22.87 | 22.78 | 22.71 | 3610.00 |
| Nov 01, 2024 | 22.92 | 22.92 | 22.90 | 22.85 | 1785.00 |
| Oct 31, 2024 | 22.67 | 22.67 | 22.67 | 22.71 | 1591.00 |
| Oct 30, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.000 |
| Oct 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 3307.00 |
| Oct 28, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 5553.00 |
| Oct 25, 2024 | 22.86 | 22.86 | 22.86 | 22.79 | 7291.00 |
| Oct 24, 2024 | 22.77 | 22.77 | 22.77 | 22.79 | 2600.00 |
| Oct 23, 2024 | 22.76 | 22.76 | 22.76 | 22.71 | 2701.00 |
| Oct 22, 2024 | 22.98 | 22.98 | 22.98 | 22.95 | 4303.00 |
| Oct 21, 2024 | 23.10 | 23.10 | 23.10 | 23.06 | 3602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Sep 27 2022
23.32
Maximum
Sep 26 2024
19.38
Average
19.16
Median
Sep 08 2023