Scotia Responsible Investing Intl Equity Index ETF (SRII.NO)
29.60
-0.28
(-0.94%)
CAD |
NEO |
Oct 30, 16:00
SRII.NO Price : 29.60 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 2000.00 |
| Oct 29, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0.000 |
| Oct 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 600.00 |
| Oct 27, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 1700.00 |
| Oct 26, 2026 | 29.77 | 29.77 | 29.69 | 29.69 | 2200.00 |
| Oct 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0.000 |
| Oct 22, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 1100.00 |
| Oct 21, 2026 | 30.15 | 30.17 | 30.10 | 30.10 | 900.00 |
| Oct 20, 2026 | 29.74 | 29.98 | 29.74 | 29.98 | 6900.00 |
| Oct 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 900.00 |
| Oct 16, 2026 | 30.29 | 30.29 | 30.05 | 30.05 | 1500.00 |
| Oct 15, 2026 | 29.98 | 30.17 | 29.98 | 30.17 | 2500.00 |
| Oct 14, 2026 | 30.23 | 30.23 | 30.17 | 30.18 | 1100.00 |
| Oct 13, 2026 | 30.49 | 30.49 | 30.23 | 30.23 | 1300.00 |
| Oct 09, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0.000 |
| Oct 08, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 1900.00 |
| Oct 07, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 2000.00 |
| Oct 06, 2026 | 30.63 | 30.63 | 30.56 | 30.56 | 1300.00 |
| Oct 05, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 1800.00 |
| Oct 02, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 700.00 |
| Oct 01, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 400.00 |
| Sep 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 100.00 |
| Sep 29, 2026 | 30.61 | 30.62 | 30.49 | 30.56 | 3400.00 |
| Sep 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 200.00 |
| Sep 25, 2026 | 30.51 | 30.72 | 30.51 | 30.72 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median