Scotia Responsible Investing Intl Equity Index ETF (SRII.NO)
31.14
+0.16
(+0.52%)
CAD |
NEO |
Aug 28, 16:00
SRII.NO Price : 31.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 600.00 |
| Aug 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 400.00 |
| Aug 26, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 400.00 |
| Aug 25, 2026 | 31.08 | 31.11 | 31.08 | 31.11 | 8000.00 |
| Aug 24, 2026 | 30.88 | 30.89 | 30.88 | 30.89 | 900.00 |
| Aug 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0.000 |
| Aug 20, 2026 | 30.55 | 30.58 | 30.55 | 30.55 | 2500.00 |
| Aug 19, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 200.00 |
| Aug 18, 2026 | 30.86 | 30.86 | 30.83 | 30.85 | 3600.00 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.14 | 31.21 | 3100.00 |
| Aug 14, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 500.00 |
| Aug 13, 2026 | 31.37 | 31.38 | 31.37 | 31.38 | 1100.00 |
| Aug 12, 2026 | 31.23 | 31.25 | 31.23 | 31.25 | 3400.00 |
| Aug 11, 2026 | 31.12 | 31.13 | 31.12 | 31.13 | 2300.00 |
| Aug 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 700.00 |
| Aug 07, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 1400.00 |
| Aug 06, 2026 | 31.11 | 31.12 | 31.10 | 31.12 | 1500.00 |
| Aug 05, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 2000.00 |
| Aug 04, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 100.00 |
| Jul 31, 2026 | 30.53 | 30.57 | 30.42 | 30.42 | 2900.00 |
| Jul 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 2600.00 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 2500.00 |
| Jul 28, 2026 | 30.34 | 30.34 | 30.33 | 30.33 | 1300.00 |
| Jul 27, 2026 | 30.29 | 30.29 | 30.22 | 30.22 | 1500.00 |
| Jul 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median