Desjardins RI Dvlp exUSA exCAD NZero EmisPathw ETF (DRMD.TO)
34.67
-0.38
(-1.08%)
CAD |
TSX |
Jun 10, 15:47
DRMD.TO Price : 34.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.11 | 35.11 | 35.09 | 35.05 | 351.00 |
| Jun 08, 2026 | 35.09 | 35.18 | 35.03 | 35.09 | 1504.00 |
| Jun 05, 2026 | 35.09 | 35.11 | 35.02 | 34.90 | 883.00 |
| Jun 04, 2026 | 35.51 | 35.58 | 35.48 | 35.56 | 2158.00 |
| Jun 03, 2026 | 35.20 | 35.20 | 35.20 | 35.27 | 132.00 |
| Jun 02, 2026 | 35.26 | 35.32 | 35.16 | 35.33 | 1745.00 |
| Jun 01, 2026 | 35.02 | 35.07 | 34.95 | 35.17 | 2144.00 |
| May 29, 2026 | 35.31 | 35.39 | 35.26 | 35.24 | 1125.00 |
| May 28, 2026 | 35.13 | 35.30 | 35.11 | 35.18 | 3332.00 |
| May 27, 2026 | 35.39 | 35.40 | 35.15 | 35.28 | 1737.00 |
| May 26, 2026 | 35.21 | 35.25 | 35.11 | 35.26 | 1216.00 |
| May 25, 2026 | 34.97 | 35.37 | 34.97 | 35.68 | 315.00 |
| May 22, 2026 | 34.91 | 35.01 | 34.89 | 34.90 | 729.00 |
| May 21, 2026 | 34.67 | 34.79 | 34.67 | 34.88 | 507.00 |
| May 20, 2026 | 34.74 | 34.74 | 34.56 | 34.72 | 200.00 |
| May 19, 2026 | 34.34 | 34.47 | 34.34 | 34.30 | 1015.00 |
| May 15, 2026 | 34.78 | 34.78 | 34.78 | 34.22 | 23.00 |
| May 14, 2026 | 34.54 | 34.78 | 34.54 | 34.68 | 3651.00 |
| May 13, 2026 | 34.60 | 34.80 | 34.60 | 34.76 | 2700.00 |
| May 12, 2026 | 34.48 | 34.54 | 34.48 | 34.60 | 1000.00 |
| May 11, 2026 | 34.67 | 34.67 | 34.53 | 34.66 | 1135.00 |
| May 08, 2026 | 34.64 | 34.67 | 34.10 | 34.67 | 7224.00 |
| May 07, 2026 | 34.70 | 34.70 | 34.38 | 34.24 | 439.00 |
| May 06, 2026 | 34.72 | 34.75 | 34.63 | 34.77 | 822.00 |
| May 05, 2026 | 33.88 | 34.01 | 33.81 | 33.95 | 1048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median