Desjardins RI Dvlp exUSA exCAD NZero EmisPathw ETF (DRMD.TO)
35.67
-0.24
(-0.67%)
CAD |
TSX |
Oct 30, 16:00
DRMD.TO Price : 35.67 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 35.72 | 35.72 | 35.51 | 35.67 | 2715.00 |
| Oct 29, 2026 | 35.79 | 35.91 | 35.79 | 35.91 | 1601.00 |
| Oct 28, 2026 | 35.74 | 35.76 | 35.74 | 35.65 | 428.00 |
| Oct 27, 2026 | 35.85 | 35.87 | 35.81 | 35.87 | 900.00 |
| Oct 26, 2026 | 35.76 | 35.78 | 35.65 | 35.64 | 1317.00 |
| Oct 23, 2026 | 35.61 | 35.63 | 35.61 | 35.56 | 1506.00 |
| Oct 22, 2026 | 36.10 | 36.10 | 36.10 | 35.73 | 66.00 |
| Oct 21, 2026 | 36.42 | 36.42 | 36.07 | 36.06 | 706.00 |
| Oct 20, 2026 | 35.98 | 36.08 | 35.94 | 36.04 | 2660.00 |
| Oct 19, 2026 | 36.25 | 36.25 | 35.79 | 35.84 | 1696.00 |
| Oct 16, 2026 | 36.12 | 36.38 | 36.05 | 36.22 | 3006.00 |
| Oct 15, 2026 | 36.28 | 36.47 | 36.26 | 36.41 | 2000.00 |
| Oct 14, 2026 | 36.48 | 36.48 | 36.12 | 36.21 | 2056.00 |
| Oct 13, 2026 | 36.27 | 36.27 | 36.24 | 36.37 | 2037.00 |
| Oct 09, 2026 | 36.43 | 36.45 | 36.43 | 36.46 | 1562.00 |
| Oct 08, 2026 | 36.08 | 36.22 | 36.06 | 36.15 | 2530.00 |
| Oct 07, 2026 | 36.42 | 36.42 | 36.20 | 36.30 | 4633.00 |
| Oct 06, 2026 | 36.53 | 36.66 | 36.53 | 36.54 | 1837.00 |
| Oct 05, 2026 | 36.42 | 36.42 | 36.40 | 36.53 | 1569.00 |
| Oct 02, 2026 | 36.46 | 36.46 | 36.46 | 36.51 | 100.00 |
| Oct 01, 2026 | 36.42 | 36.42 | 35.99 | 36.10 | 1880.00 |
| Sep 30, 2026 | 36.45 | 36.45 | 36.45 | 36.43 | 3.000 |
| Sep 29, 2026 | 36.28 | 36.45 | 36.28 | 36.53 | 2510.00 |
| Sep 28, 2026 | 36.66 | 36.80 | 36.66 | 36.68 | 1001.00 |
| Sep 25, 2026 | 36.69 | 36.70 | 36.69 | 36.76 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median