Desjardins RI Dev exUS/CnNet-ZrEmissions (DRMD.TO)
25.49
-0.07
(-0.27%)
CAD |
TSX |
Nov 04, 16:00
DRMD.TO Price: 25.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 110.00 |
| Nov 01, 2024 | 25.53 | 25.56 | 25.53 | 25.56 | 300.00 |
| Oct 31, 2024 | 25.24 | 25.26 | 25.24 | 25.26 | 385.00 |
| Oct 30, 2024 | 25.61 | 25.61 | 25.54 | 25.54 | 200.00 |
| Oct 29, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 207.00 |
| Oct 28, 2024 | 25.59 | 25.78 | 25.59 | 25.73 | 1241.00 |
| Oct 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 236.00 |
| Oct 24, 2024 | 25.53 | 25.53 | 25.45 | 25.45 | 400.00 |
| Oct 23, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 375.00 |
| Oct 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Oct 21, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Oct 18, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Oct 17, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0.000 |
| Oct 16, 2024 | 25.77 | 25.77 | 25.75 | 25.77 | 500.00 |
| Oct 15, 2024 | 26.05 | 26.05 | 25.98 | 25.98 | 400.00 |
| Oct 11, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
| Oct 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
| Oct 09, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
| Oct 08, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
| Oct 07, 2024 | 25.76 | 25.76 | 25.73 | 25.73 | 407.00 |
| Oct 04, 2024 | 25.60 | 25.74 | 25.60 | 25.74 | 890.00 |
| Oct 03, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 201.00 |
| Oct 02, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.000 |
| Oct 01, 2024 | 25.87 | 25.87 | 25.79 | 25.79 | 204.00 |
| Sep 30, 2024 | 26.08 | 26.08 | 25.94 | 25.94 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Oct 12 2022
28.48
Maximum
Jun 06 2024
23.96
Average
24.30
Median
Apr 28 2021