Desjardins RI Dvlp exUSA exCAD NZero EmisPathw ETF (DRMD.TO)
36.62
+0.46
(+1.27%)
CAD |
TSX |
Sep 21, 16:00
DRMD.TO Price : 36.62 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 36.65 | 36.65 | 36.55 | 36.62 | 791.00 |
| Sep 18, 2026 | 36.08 | 36.14 | 36.06 | 36.16 | 701.00 |
| Sep 17, 2026 | 36.50 | 36.50 | 36.50 | 36.49 | 1101.00 |
| Sep 16, 2026 | 36.29 | 36.31 | 36.25 | 36.12 | 1510.00 |
| Sep 15, 2026 | 36.10 | 36.17 | 36.09 | 36.17 | 402.00 |
| Sep 14, 2026 | 36.37 | 36.52 | 36.35 | 36.35 | 5734.00 |
| Sep 11, 2026 | 36.48 | 36.53 | 36.42 | 36.48 | 2725.00 |
| Sep 10, 2026 | 36.11 | 36.11 | 36.01 | 36.07 | 1807.00 |
| Sep 09, 2026 | 36.33 | 36.33 | 36.31 | 36.29 | 306.00 |
| Sep 08, 2026 | 36.70 | 36.72 | 36.56 | 36.61 | 1496.00 |
| Sep 04, 2026 | 36.85 | 36.92 | 36.82 | 36.87 | 1137.00 |
| Sep 03, 2026 | 36.79 | 36.83 | 36.77 | 36.80 | 866.00 |
| Sep 02, 2026 | 36.54 | 36.54 | 36.52 | 36.58 | 405.00 |
| Sep 01, 2026 | 36.64 | 36.70 | 36.62 | 36.59 | 1623.00 |
| Aug 31, 2026 | 36.88 | 36.90 | 36.72 | 36.79 | 2078.00 |
| Aug 28, 2026 | 37.08 | 37.08 | 36.88 | 36.96 | 2281.00 |
| Aug 27, 2026 | 36.86 | 36.89 | 36.86 | 36.89 | 1403.00 |
| Aug 26, 2026 | 37.03 | 37.09 | 37.01 | 37.06 | 2246.00 |
| Aug 25, 2026 | 37.03 | 37.14 | 37.00 | 37.14 | 1910.00 |
| Aug 24, 2026 | 37.00 | 37.03 | 36.87 | 36.93 | 1930.00 |
| Aug 21, 2026 | 36.60 | 36.82 | 36.60 | 36.77 | 1000.00 |
| Aug 20, 2026 | 36.64 | 36.64 | 36.51 | 36.56 | 326.00 |
| Aug 19, 2026 | 36.80 | 36.82 | 36.65 | 36.77 | 1669.00 |
| Aug 18, 2026 | 36.95 | 36.95 | 36.86 | 36.83 | 1008.00 |
| Aug 17, 2026 | 37.12 | 37.12 | 37.02 | 37.10 | 1226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median