Desjardins RI Dvlp exUSA exCAD NZero EmisPathw ETF (DRMD.TO)
36.96
+0.07
(+0.19%)
CAD |
TSX |
Aug 28, 16:00
DRMD.TO Price : 36.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.08 | 37.08 | 36.88 | 36.96 | 2281.00 |
| Aug 27, 2026 | 36.86 | 36.89 | 36.86 | 36.89 | 1403.00 |
| Aug 26, 2026 | 37.03 | 37.09 | 37.01 | 37.06 | 2246.00 |
| Aug 25, 2026 | 37.03 | 37.14 | 37.00 | 37.14 | 1910.00 |
| Aug 24, 2026 | 37.00 | 37.03 | 36.87 | 36.93 | 1930.00 |
| Aug 21, 2026 | 36.60 | 36.82 | 36.60 | 36.77 | 1000.00 |
| Aug 20, 2026 | 36.64 | 36.64 | 36.51 | 36.56 | 326.00 |
| Aug 19, 2026 | 36.80 | 36.82 | 36.65 | 36.77 | 1669.00 |
| Aug 18, 2026 | 36.95 | 36.95 | 36.86 | 36.83 | 1008.00 |
| Aug 17, 2026 | 37.12 | 37.12 | 37.02 | 37.10 | 1226.00 |
| Aug 14, 2026 | 37.19 | 37.21 | 37.08 | 37.17 | 1427.00 |
| Aug 13, 2026 | 37.29 | 37.40 | 37.27 | 37.31 | 2001.00 |
| Aug 12, 2026 | 37.18 | 37.32 | 37.17 | 37.26 | 3040.00 |
| Aug 11, 2026 | 37.13 | 37.13 | 36.99 | 37.10 | 2301.00 |
| Aug 10, 2026 | 37.19 | 37.28 | 37.12 | 37.28 | 5305.00 |
| Aug 07, 2026 | 37.25 | 37.40 | 37.22 | 37.40 | 2547.00 |
| Aug 06, 2026 | 37.22 | 37.25 | 37.21 | 37.14 | 1507.00 |
| Aug 05, 2026 | 37.21 | 37.21 | 37.05 | 37.07 | 1134.00 |
| Aug 04, 2026 | 37.00 | 37.17 | 36.88 | 37.12 | 1828.00 |
| Jul 31, 2026 | 36.61 | 36.61 | 36.31 | 36.43 | 1310.00 |
| Jul 30, 2026 | 36.55 | 36.55 | 36.55 | 36.67 | 100.00 |
| Jul 29, 2026 | 36.13 | 36.17 | 36.07 | 36.06 | 502.00 |
| Jul 28, 2026 | 36.24 | 36.39 | 36.22 | 36.31 | 1700.00 |
| Jul 27, 2026 | 36.25 | 36.27 | 36.13 | 36.31 | 1964.00 |
| Jul 24, 2026 | 36.17 | 36.19 | 36.00 | 36.08 | 2403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median