Desjardins RI Dev exUS/CnNet-ZrEmissions (DRMD.TO)
28.09
-0.06
(-0.21%)
CAD |
TSX |
May 17, 16:00
DRMD.TO Price: 28.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 148.00 |
May 16, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 105.00 |
May 15, 2024 | 28.22 | 28.22 | 28.07 | 28.07 | 391.00 |
May 14, 2024 | 27.90 | 27.94 | 27.90 | 27.94 | 600.00 |
May 13, 2024 | 27.87 | 27.87 | 27.84 | 27.84 | 310.00 |
May 10, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
May 09, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
May 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
May 07, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.000 |
May 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 100.00 |
May 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100.00 |
May 02, 2024 | 27.06 | 27.07 | 27.06 | 27.07 | 211.00 |
May 01, 2024 | 27.02 | 27.03 | 27.02 | 27.03 | 255.00 |
Apr 30, 2024 | 27.08 | 27.08 | 27.01 | 27.01 | 205.00 |
Apr 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 174.00 |
Apr 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.000 |
Apr 25, 2024 | 26.74 | 26.81 | 26.73 | 26.73 | 1100.00 |
Apr 24, 2024 | 27.03 | 27.04 | 27.01 | 27.01 | 1301.00 |
Apr 23, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 101.00 |
Apr 22, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
Apr 18, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100.00 |
Apr 17, 2024 | 26.70 | 26.71 | 26.70 | 26.71 | 279.00 |
Apr 16, 2024 | 27.00 | 27.00 | 26.79 | 26.79 | 842.00 |
Apr 15, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.50
Minimum
Oct 12 2022
28.15
Maximum
May 16 2024
23.73
Average
24.02
Median
May 20 2021