BMO MSCI EAFE ESG Leaders ETF (ESGE.TO)
33.66
+0.15
(+0.45%)
CAD |
TSX |
Apr 29, 16:00
ESGE.TO Price: 33.66 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 33.61 | 33.66 | 33.51 | 33.66 | 5297.00 |
Apr 26, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 100.00 |
Apr 25, 2024 | 33.06 | 33.34 | 33.05 | 33.34 | 3600.00 |
Apr 24, 2024 | 33.53 | 33.53 | 33.47 | 33.47 | 2100.00 |
Apr 23, 2024 | 33.10 | 33.43 | 33.10 | 33.43 | 2687.00 |
Apr 22, 2024 | 33.04 | 33.19 | 33.04 | 33.17 | 1833.00 |
Apr 19, 2024 | 33.06 | 33.06 | 32.88 | 32.89 | 900.00 |
Apr 18, 2024 | 33.08 | 33.08 | 32.95 | 32.96 | 1315.00 |
Apr 17, 2024 | 33.15 | 33.15 | 33.05 | 33.05 | 727.00 |
Apr 16, 2024 | 33.16 | 33.34 | 33.16 | 33.34 | 755.00 |
Apr 15, 2024 | 33.69 | 33.69 | 33.45 | 33.45 | 2265.00 |
Apr 12, 2024 | 33.75 | 33.75 | 33.65 | 33.65 | 2148.00 |
Apr 11, 2024 | 33.77 | 33.83 | 33.66 | 33.80 | 1600.00 |
Apr 10, 2024 | 33.70 | 33.70 | 33.63 | 33.68 | 925.00 |
Apr 09, 2024 | 33.95 | 33.97 | 33.72 | 33.85 | 2563.00 |
Apr 08, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 111.00 |
Apr 05, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 110.00 |
Apr 04, 2024 | 33.89 | 33.91 | 33.59 | 33.60 | 1023.00 |
Apr 03, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 300.00 |
Apr 02, 2024 | 33.60 | 33.68 | 33.58 | 33.68 | 900.00 |
Apr 01, 2024 | 34.14 | 34.14 | 33.80 | 33.80 | 5720.00 |
Mar 28, 2024 | 34.01 | 34.04 | 33.96 | 33.96 | 700.00 |
Mar 27, 2024 | 34.20 | 34.20 | 34.11 | 34.18 | 898.00 |
Mar 26, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 0.000 |
Mar 25, 2024 | 34.28 | 34.28 | 34.23 | 34.23 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Mar 16 2020
34.34
Maximum
Mar 22 2024
29.85
Average
30.36
Median
Feb 14 2020