BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO)
45.22
+0.60
(+1.34%)
CAD |
TSX |
Sep 21, 16:00
ESGE.TO Price : 45.22 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 45.06 | 45.27 | 45.01 | 45.22 | 2757.00 |
| Sep 18, 2026 | 44.96 | 44.96 | 44.96 | 44.62 | 77.00 |
| Sep 17, 2026 | 45.00 | 45.00 | 44.91 | 44.96 | 3113.00 |
| Sep 16, 2026 | 44.69 | 44.86 | 44.43 | 44.48 | 10306.00 |
| Sep 15, 2026 | 44.55 | 44.55 | 44.36 | 44.41 | 2297.00 |
| Sep 14, 2026 | 44.91 | 44.91 | 44.91 | 44.62 | 90.00 |
| Sep 11, 2026 | 44.88 | 44.91 | 44.88 | 44.84 | 700.00 |
| Sep 10, 2026 | 44.26 | 44.36 | 44.25 | 44.31 | 2792.00 |
| Sep 09, 2026 | 45.05 | 45.05 | 45.05 | 44.59 | 2.000 |
| Sep 08, 2026 | 45.22 | 45.23 | 45.05 | 45.05 | 1010.00 |
| Sep 04, 2026 | 45.38 | 45.47 | 45.34 | 45.37 | 1700.00 |
| Sep 03, 2026 | 44.93 | 44.93 | 44.93 | 45.22 | 0.000 |
| Sep 02, 2026 | 44.93 | 44.93 | 44.93 | 44.90 | 101.00 |
| Sep 01, 2026 | 45.10 | 45.12 | 44.82 | 44.88 | 8319.00 |
| Aug 31, 2026 | 45.35 | 45.36 | 45.09 | 45.16 | 1352.00 |
| Aug 28, 2026 | 45.55 | 45.55 | 45.35 | 45.37 | 1300.00 |
| Aug 27, 2026 | 45.24 | 45.24 | 45.24 | 45.26 | 127.00 |
| Aug 26, 2026 | 45.55 | 45.55 | 45.42 | 45.47 | 1201.00 |
| Aug 25, 2026 | 45.38 | 45.45 | 45.38 | 45.52 | 780.00 |
| Aug 24, 2026 | 45.08 | 45.09 | 45.08 | 45.24 | 2610.00 |
| Aug 21, 2026 | 44.97 | 44.98 | 44.96 | 44.99 | 386.00 |
| Aug 20, 2026 | 44.84 | 44.84 | 44.77 | 44.77 | 4463.00 |
| Aug 19, 2026 | 44.95 | 44.95 | 44.88 | 44.95 | 900.00 |
| Aug 18, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 600.00 |
| Aug 17, 2026 | 45.58 | 45.58 | 45.41 | 45.44 | 4185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median