BMO MSCI EAFE ESG Leaders ETF (ESGE.TO)
33.96
+0.14
(+0.41%)
CAD |
TSX |
Nov 22, 16:00
ESGE.TO Price: 33.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 33.77 | 33.96 | 33.77 | 33.96 | 1401.00 |
| Nov 21, 2024 | 33.64 | 33.82 | 33.64 | 33.82 | 851.00 |
| Nov 20, 2024 | 33.74 | 33.77 | 33.67 | 33.76 | 1101.00 |
| Nov 19, 2024 | 33.85 | 33.85 | 33.82 | 33.85 | 2435.00 |
| Nov 18, 2024 | 33.82 | 34.00 | 33.82 | 34.00 | 603.00 |
| Nov 15, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 100.00 |
| Nov 14, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 100.00 |
| Nov 13, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.000 |
| Nov 12, 2024 | 34.02 | 34.02 | 33.92 | 33.92 | 359.00 |
| Nov 11, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 100.00 |
| Nov 08, 2024 | 34.48 | 34.53 | 34.45 | 34.45 | 704.00 |
| Nov 07, 2024 | 34.62 | 34.77 | 34.62 | 34.64 | 1900.00 |
| Nov 06, 2024 | 34.41 | 34.46 | 34.41 | 34.46 | 324.00 |
| Nov 05, 2024 | 34.63 | 34.76 | 34.63 | 34.76 | 1300.00 |
| Nov 04, 2024 | 34.60 | 34.62 | 34.60 | 34.62 | 200.00 |
| Nov 01, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 600.00 |
| Oct 31, 2024 | 34.46 | 34.65 | 34.46 | 34.65 | 305.00 |
| Oct 30, 2024 | 35.02 | 35.02 | 34.94 | 34.94 | 1411.00 |
| Oct 29, 2024 | 35.09 | 35.20 | 35.08 | 35.20 | 1700.00 |
| Oct 28, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 329.00 |
| Oct 25, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 100.00 |
| Oct 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 100.00 |
| Oct 23, 2024 | 34.78 | 34.80 | 34.68 | 34.80 | 3256.00 |
| Oct 22, 2024 | 35.13 | 35.13 | 35.09 | 35.09 | 2401.00 |
| Oct 21, 2024 | 35.70 | 35.70 | 35.49 | 35.49 | 245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.14
Minimum
Mar 16 2020
36.42
Maximum
Sep 26 2024
30.46
Average
30.70
Median
Mar 03 2021