BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO)
43.88
-0.43
(-0.97%)
CAD |
TSX |
Oct 30, 16:00
ESGE.TO Price : 43.88 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 43.77 | 43.80 | 43.77 | 43.88 | 323.00 |
| Oct 29, 2026 | 44.25 | 44.25 | 44.25 | 44.31 | 0.000 |
| Oct 28, 2026 | 44.19 | 44.25 | 44.17 | 44.10 | 2050.00 |
| Oct 27, 2026 | 43.98 | 44.25 | 43.93 | 44.23 | 3500.00 |
| Oct 26, 2026 | 43.74 | 43.74 | 43.74 | 43.92 | 2.000 |
| Oct 23, 2026 | 43.72 | 43.74 | 43.72 | 43.73 | 236.00 |
| Oct 22, 2026 | 43.94 | 43.94 | 43.91 | 43.92 | 312.00 |
| Oct 21, 2026 | 44.28 | 44.28 | 44.28 | 44.38 | 531.00 |
| Oct 20, 2026 | 44.23 | 44.31 | 43.96 | 44.28 | 3537.00 |
| Oct 19, 2026 | 44.45 | 44.45 | 44.45 | 44.11 | 138.00 |
| Oct 16, 2026 | 44.83 | 44.84 | 44.45 | 44.45 | 1756.00 |
| Oct 15, 2026 | 44.31 | 44.50 | 44.31 | 44.62 | 667.00 |
| Oct 14, 2026 | 44.59 | 44.59 | 44.31 | 44.40 | 3338.00 |
| Oct 13, 2026 | 44.70 | 44.70 | 44.51 | 44.59 | 1406.00 |
| Oct 09, 2026 | 44.29 | 44.29 | 44.29 | 44.72 | 1.000 |
| Oct 08, 2026 | 44.26 | 44.29 | 44.20 | 44.31 | 869.00 |
| Oct 07, 2026 | 44.56 | 44.56 | 44.49 | 44.49 | 347.00 |
| Oct 06, 2026 | 45.02 | 45.04 | 44.83 | 44.86 | 2303.00 |
| Oct 05, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1410.00 |
| Oct 02, 2026 | 44.72 | 44.81 | 44.67 | 44.96 | 1800.00 |
| Oct 01, 2026 | 44.42 | 44.42 | 44.35 | 44.36 | 2411.00 |
| Sep 30, 2026 | 44.94 | 44.94 | 44.94 | 44.79 | 198.00 |
| Sep 29, 2026 | 44.88 | 44.96 | 44.81 | 44.94 | 2585.00 |
| Sep 28, 2026 | 45.10 | 45.32 | 44.99 | 45.21 | 2300.00 |
| Sep 25, 2026 | 45.07 | 45.08 | 45.07 | 45.30 | 1018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median