BMO MSCI EAFE Selection Equity Index ETF (ESGE.TO)
45.37
+0.11
(+0.24%)
CAD |
TSX |
Aug 28, 16:00
ESGE.TO Price : 45.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.55 | 45.55 | 45.35 | 45.37 | 1300.00 |
| Aug 27, 2026 | 45.24 | 45.24 | 45.24 | 45.26 | 127.00 |
| Aug 26, 2026 | 45.55 | 45.55 | 45.42 | 45.47 | 1201.00 |
| Aug 25, 2026 | 45.38 | 45.45 | 45.38 | 45.52 | 780.00 |
| Aug 24, 2026 | 45.08 | 45.09 | 45.08 | 45.24 | 2610.00 |
| Aug 21, 2026 | 44.97 | 44.98 | 44.96 | 44.99 | 386.00 |
| Aug 20, 2026 | 44.84 | 44.84 | 44.77 | 44.77 | 4463.00 |
| Aug 19, 2026 | 44.95 | 44.95 | 44.88 | 44.95 | 900.00 |
| Aug 18, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 600.00 |
| Aug 17, 2026 | 45.58 | 45.58 | 45.41 | 45.44 | 4185.00 |
| Aug 14, 2026 | 45.68 | 45.68 | 45.58 | 45.57 | 501.00 |
| Aug 13, 2026 | 45.90 | 45.90 | 45.88 | 45.88 | 200.00 |
| Aug 12, 2026 | 45.84 | 45.87 | 45.84 | 45.81 | 2533.00 |
| Aug 11, 2026 | 45.68 | 45.68 | 45.68 | 45.61 | 0.000 |
| Aug 10, 2026 | 45.68 | 45.68 | 45.62 | 45.68 | 427.00 |
| Aug 07, 2026 | 45.73 | 45.75 | 45.73 | 45.80 | 773.00 |
| Aug 06, 2026 | 45.75 | 45.75 | 45.59 | 45.59 | 505.00 |
| Aug 05, 2026 | 45.87 | 45.87 | 45.87 | 45.66 | 100.00 |
| Aug 04, 2026 | 46.07 | 46.07 | 45.55 | 45.75 | 3989.00 |
| Jul 31, 2026 | 44.97 | 45.10 | 44.96 | 45.08 | 1107.00 |
| Jul 30, 2026 | 45.20 | 45.30 | 45.20 | 45.30 | 639.00 |
| Jul 29, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 200.00 |
| Jul 28, 2026 | 44.56 | 44.58 | 44.56 | 44.75 | 635.00 |
| Jul 27, 2026 | 44.19 | 44.71 | 44.19 | 44.79 | 363.00 |
| Jul 24, 2026 | 44.37 | 44.37 | 44.37 | 44.59 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median