Invesco Intl Dev Dynmc-Mltfctr ETF (IIMF.TO)
21.15
-0.17
(-0.80%)
CAD |
TSX |
Jun 21, 14:08
IIMF.TO Price: 21.15 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 21.30 | 21.32 | 21.28 | 21.32 | 2700.00 |
| Jun 19, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000 |
| Jun 18, 2024 | 21.27 | 21.27 | 21.04 | 21.13 | 41519.00 |
| Jun 17, 2024 | 20.75 | 21.08 | 20.75 | 21.02 | 53602.00 |
| Jun 14, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 356.00 |
| Jun 13, 2024 | 21.78 | 21.78 | 21.35 | 21.45 | 7400.00 |
| Jun 12, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 7900.00 |
| Jun 11, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 3042.00 |
| Jun 10, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
| Jun 07, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 2102.00 |
| Jun 06, 2024 | 21.76 | 21.76 | 21.75 | 21.75 | 777.00 |
| Jun 05, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 4441.00 |
| Jun 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3350.00 |
| Jun 03, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
| May 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
| May 30, 2024 | 21.74 | 21.92 | 21.74 | 21.90 | 1275.00 |
| May 29, 2024 | 21.84 | 21.84 | 21.78 | 21.78 | 923.00 |
| May 28, 2024 | 21.90 | 21.95 | 21.84 | 21.84 | 4100.00 |
| May 27, 2024 | 21.82 | 21.82 | 21.75 | 21.75 | 200.00 |
| May 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.000 |
| May 23, 2024 | 21.89 | 21.90 | 21.72 | 21.73 | 2399.00 |
| May 22, 2024 | 22.05 | 22.05 | 21.85 | 21.85 | 3090.00 |
| May 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 200.00 |
| May 17, 2024 | 22.06 | 22.14 | 22.06 | 22.14 | 2900.00 |
| May 16, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.75
Minimum
Oct 26 2023
22.14
Maximum
May 17 2024
20.72
Average
20.66
Median