CI Internatl Devlpd Multifctr Idx ETF (IIMF.TO)
29.21
-0.30
(-1.02%)
CAD |
TSX |
Oct 30, 16:00
IIMF.TO Price : 29.21 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.13 | 29.13 | 29.13 | 29.21 | 37.00 |
| Oct 29, 2026 | 29.13 | 29.13 | 29.13 | 29.51 | 0.000 |
| Oct 28, 2026 | 29.13 | 29.13 | 29.13 | 29.53 | 0.000 |
| Oct 27, 2026 | 29.13 | 29.13 | 29.13 | 29.49 | 0.000 |
| Oct 26, 2026 | 29.13 | 29.13 | 29.13 | 29.23 | 0.000 |
| Oct 23, 2026 | 29.10 | 29.13 | 29.10 | 29.13 | 1300.00 |
| Oct 22, 2026 | 29.41 | 29.41 | 29.41 | 29.16 | 0.000 |
| Oct 21, 2026 | 29.41 | 29.41 | 29.41 | 29.49 | 0.000 |
| Oct 20, 2026 | 29.20 | 29.43 | 29.20 | 29.38 | 866.00 |
| Oct 19, 2026 | 29.66 | 29.66 | 29.66 | 29.31 | 0.000 |
| Oct 16, 2026 | 29.66 | 29.66 | 29.66 | 29.36 | 0.000 |
| Oct 15, 2026 | 29.66 | 29.66 | 29.66 | 29.44 | 0.000 |
| Oct 14, 2026 | 29.66 | 29.66 | 29.66 | 29.33 | 0.000 |
| Oct 13, 2026 | 29.66 | 29.66 | 29.66 | 29.48 | 0.000 |
| Oct 09, 2026 | 29.01 | 29.66 | 29.01 | 29.66 | 235.00 |
| Oct 08, 2026 | 29.67 | 29.67 | 29.67 | 29.37 | 31.00 |
| Oct 07, 2026 | 29.66 | 29.67 | 29.66 | 29.67 | 900.00 |
| Oct 06, 2026 | 29.82 | 29.82 | 29.82 | 29.71 | 14.00 |
| Oct 05, 2026 | 29.82 | 29.82 | 29.82 | 29.86 | 0.000 |
| Oct 02, 2026 | 29.82 | 29.82 | 29.82 | 29.89 | 82.00 |
| Oct 01, 2026 | 29.82 | 29.82 | 29.82 | 29.49 | 0.000 |
| Sep 30, 2026 | 29.84 | 29.84 | 29.82 | 29.67 | 737.00 |
| Sep 29, 2026 | 30.01 | 30.01 | 30.01 | 29.76 | 0.000 |
| Sep 28, 2026 | 30.01 | 30.01 | 30.01 | 30.00 | 100.00 |
| Sep 25, 2026 | 29.99 | 29.99 | 29.99 | 30.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median