CI Internatl Devlpd Multifctr Idx ETF (IIMF.TO)
29.67
-0.31
(-1.03%)
CAD |
TSX |
Sep 18, 16:00
IIMF.TO Price : 29.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.67 | 0.000 |
| Sep 17, 2026 | 29.74 | 29.74 | 29.74 | 29.98 | 0.000 |
| Sep 16, 2026 | 29.70 | 29.74 | 29.70 | 29.61 | 320.00 |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.62 | 0.000 |
| Sep 14, 2026 | 29.59 | 29.59 | 29.59 | 29.66 | 0.000 |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.83 | 35.00 |
| Sep 10, 2026 | 29.70 | 29.70 | 29.58 | 29.59 | 3180.00 |
| Sep 09, 2026 | 30.14 | 30.14 | 30.14 | 29.86 | 65.00 |
| Sep 08, 2026 | 30.14 | 30.14 | 30.14 | 30.01 | 100.00 |
| Sep 04, 2026 | 30.14 | 30.14 | 30.14 | 30.25 | 300.00 |
| Sep 03, 2026 | 30.20 | 30.20 | 30.20 | 30.05 | 0.000 |
| Sep 02, 2026 | 30.20 | 30.20 | 30.20 | 29.87 | 0.000 |
| Sep 01, 2026 | 30.20 | 30.20 | 30.20 | 29.88 | 0.000 |
| Aug 31, 2026 | 30.20 | 30.20 | 30.20 | 30.00 | 0.000 |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.14 | 0.000 |
| Aug 27, 2026 | 30.20 | 30.20 | 30.20 | 30.17 | 400.00 |
| Aug 26, 2026 | 30.13 | 30.13 | 30.13 | 30.30 | 0.000 |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.31 | 71.00 |
| Aug 24, 2026 | 30.13 | 30.13 | 30.13 | 30.06 | 0.000 |
| Aug 21, 2026 | 30.13 | 30.13 | 30.13 | 30.21 | 0.000 |
| Aug 20, 2026 | 30.13 | 30.13 | 30.13 | 29.96 | 0.000 |
| Aug 19, 2026 | 30.13 | 30.13 | 30.13 | 29.94 | 0.000 |
| Aug 18, 2026 | 30.13 | 30.13 | 30.13 | 29.73 | 0.000 |
| Aug 17, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 77.00 |
| Aug 14, 2026 | 30.13 | 30.13 | 30.13 | 30.11 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median