Invesco S&P/TSX 60 Equal Weight Index ETF (EQLT.TO)
25.91
-0.07
(-0.27%)
CAD |
TSX |
Jun 10, 15:20
EQLT.TO Price : 25.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 21.00 |
| Jun 08, 2026 | 25.98 | 25.98 | 25.98 | 25.95 | 160.00 |
| Jun 05, 2026 | 26.43 | 26.43 | 26.43 | 26.03 | 0.000 |
| Jun 04, 2026 | 26.43 | 26.43 | 26.43 | 26.40 | 335.00 |
| Jun 03, 2026 | 25.95 | 25.95 | 25.95 | 26.18 | 0.000 |
| Jun 02, 2026 | 25.95 | 25.95 | 25.95 | 26.38 | 5.000 |
| Jun 01, 2026 | 25.95 | 25.95 | 25.95 | 26.11 | 3.000 |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 |
| May 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 104.00 |
| May 27, 2026 | 25.44 | 25.44 | 25.44 | 25.83 | 50.00 |
| May 26, 2026 | 25.44 | 25.44 | 25.44 | 25.97 | 1.000 |
| May 25, 2026 | 25.44 | 25.44 | 25.44 | 26.15 | 3.000 |
| May 22, 2026 | 25.44 | 25.44 | 25.44 | 25.97 | 1.000 |
| May 21, 2026 | 25.44 | 25.44 | 25.44 | 25.95 | 0.000 |
| May 20, 2026 | 25.44 | 25.44 | 25.44 | 25.72 | 310.00 |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 491.00 |
| May 15, 2026 | 25.74 | 25.74 | 25.74 | 25.37 | 9.000 |
| May 14, 2026 | 25.74 | 25.74 | 25.74 | 25.60 | 18.00 |
| May 13, 2026 | 25.74 | 25.74 | 25.74 | 25.51 | 8.000 |
| May 12, 2026 | 25.74 | 25.74 | 25.74 | 25.68 | 0.000 |
| May 11, 2026 | 25.68 | 25.74 | 25.68 | 25.62 | 1425.00 |
| May 08, 2026 | 25.55 | 25.55 | 25.55 | 25.70 | 0.000 |
| May 07, 2026 | 25.55 | 25.55 | 25.55 | 25.49 | 13.00 |
| May 06, 2026 | 25.55 | 25.55 | 25.55 | 25.60 | 0.000 |
| May 05, 2026 | 25.55 | 25.55 | 25.55 | 25.52 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median