CI S&P/TSX 60 Equal Weight Index ETF (EQLT.TO)
26.90
+0.18
(+0.67%)
CAD |
TSX |
Oct 20, 16:00
EQLT.TO Price : 26.90 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 26.88 | 26.90 | 26.88 | 26.90 | 4926.00 |
| Oct 19, 2026 | 26.67 | 26.67 | 26.67 | 26.72 | 2101.00 |
| Oct 16, 2026 | 27.03 | 27.03 | 26.78 | 26.90 | 3400.00 |
| Oct 15, 2026 | 26.37 | 26.37 | 26.37 | 26.81 | 210.00 |
| Oct 14, 2026 | 25.87 | 25.87 | 25.87 | 26.35 | 0.000 |
| Oct 13, 2026 | 25.87 | 25.87 | 25.87 | 26.49 | 12.00 |
| Oct 09, 2026 | 25.87 | 25.87 | 25.87 | 26.17 | 10.00 |
| Oct 08, 2026 | 25.79 | 25.87 | 25.79 | 25.92 | 651.00 |
| Oct 07, 2026 | 25.90 | 25.91 | 25.90 | 25.91 | 1035.00 |
| Oct 06, 2026 | 26.10 | 26.10 | 26.10 | 26.09 | 0.000 |
| Oct 05, 2026 | 26.10 | 26.10 | 26.10 | 26.07 | 7.000 |
| Oct 02, 2026 | 26.05 | 26.10 | 26.04 | 26.10 | 1760.00 |
| Oct 01, 2026 | 25.91 | 25.91 | 25.91 | 25.92 | 194.00 |
| Sep 30, 2026 | 26.08 | 26.08 | 26.01 | 26.01 | 920.00 |
| Sep 29, 2026 | 26.10 | 26.10 | 26.00 | 26.05 | 11500.00 |
| Sep 28, 2026 | 26.25 | 26.30 | 26.25 | 26.31 | 657.00 |
| Sep 25, 2026 | 26.35 | 26.41 | 26.30 | 26.41 | 1056.00 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.34 | 26.35 | 449.00 |
| Sep 23, 2026 | 26.51 | 26.51 | 26.51 | 26.52 | 246.00 |
| Sep 22, 2026 | 26.67 | 26.67 | 26.67 | 26.79 | 128.00 |
| Sep 21, 2026 | 26.45 | 26.52 | 26.45 | 26.55 | 2223.00 |
| Sep 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 100.00 |
| Sep 17, 2026 | 26.65 | 26.65 | 26.65 | 26.69 | 400.00 |
| Sep 16, 2026 | 26.46 | 26.46 | 26.46 | 26.50 | 10.00 |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.50 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median