CI S&P/TSX 60 Equal Weight Index ETF (EQLT.TO)
26.01
-0.04
(-0.15%)
CAD |
TSX |
Sep 30, 16:00
EQLT.TO Price : 26.01 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | 26.08 | 26.08 | 26.01 | 26.01 | 920.00 |
| Sep 29, 2026 | 26.10 | 26.10 | 26.00 | 26.05 | 11500.00 |
| Sep 28, 2026 | 26.25 | 26.30 | 26.25 | 26.31 | 657.00 |
| Sep 25, 2026 | 26.35 | 26.41 | 26.30 | 26.41 | 1056.00 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.34 | 26.35 | 449.00 |
| Sep 23, 2026 | 26.51 | 26.51 | 26.51 | 26.52 | 246.00 |
| Sep 22, 2026 | 26.67 | 26.67 | 26.67 | 26.79 | 128.00 |
| Sep 21, 2026 | 26.45 | 26.52 | 26.45 | 26.55 | 2223.00 |
| Sep 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 100.00 |
| Sep 17, 2026 | 26.65 | 26.65 | 26.65 | 26.69 | 400.00 |
| Sep 16, 2026 | 26.46 | 26.46 | 26.46 | 26.50 | 10.00 |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.50 | 35.00 |
| Sep 14, 2026 | 26.46 | 26.46 | 26.46 | 26.65 | 4.000 |
| Sep 11, 2026 | 26.46 | 26.46 | 26.46 | 26.54 | 97.00 |
| Sep 10, 2026 | 26.46 | 26.58 | 26.46 | 26.40 | 1504.00 |
| Sep 09, 2026 | 27.14 | 27.14 | 27.14 | 26.70 | 75.00 |
| Sep 08, 2026 | 27.13 | 27.14 | 27.13 | 26.92 | 1366.00 |
| Sep 04, 2026 | 26.82 | 26.82 | 26.82 | 27.20 | 10.00 |
| Sep 03, 2026 | 26.82 | 26.82 | 26.82 | 27.30 | 2.000 |
| Sep 02, 2026 | 26.89 | 26.89 | 26.82 | 26.83 | 3320.00 |
| Sep 01, 2026 | 26.92 | 26.92 | 26.92 | 26.76 | 7.000 |
| Aug 31, 2026 | 27.07 | 27.08 | 26.92 | 27.01 | 3191.00 |
| Aug 28, 2026 | 27.28 | 27.28 | 27.14 | 27.17 | 1125.00 |
| Aug 27, 2026 | 27.36 | 27.36 | 27.36 | 27.30 | 84.00 |
| Aug 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median