CI S&P/TSX 60 Equal Weight Index ETF (EQLT.TO)
27.43
+0.06
(+0.22%)
CAD |
TSX |
Aug 24, 16:00
EQLT.TO Price : 27.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.36 | 27.36 | 27.36 | 27.43 | 330.00 |
| Aug 21, 2026 | 27.23 | 27.23 | 27.23 | 27.37 | 3.000 |
| Aug 20, 2026 | 27.23 | 27.23 | 27.23 | 27.18 | 0.000 |
| Aug 19, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 1.000 |
| Aug 18, 2026 | 27.23 | 27.23 | 27.23 | 27.06 | 1.000 |
| Aug 17, 2026 | 27.23 | 27.23 | 27.23 | 27.17 | 469.00 |
| Aug 14, 2026 | 27.25 | 27.26 | 27.25 | 27.27 | 53483.00 |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.32 | 111.00 |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.22 | 1.000 |
| Aug 11, 2026 | 27.08 | 27.08 | 27.08 | 27.16 | 7.000 |
| Aug 10, 2026 | 27.03 | 27.08 | 27.03 | 27.12 | 23141.00 |
| Aug 07, 2026 | 26.94 | 26.94 | 26.94 | 27.06 | 3.000 |
| Aug 06, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 101.00 |
| Aug 05, 2026 | 26.95 | 26.95 | 26.95 | 27.00 | 0.000 |
| Aug 04, 2026 | 26.96 | 26.96 | 26.95 | 26.96 | 411.00 |
| Jul 31, 2026 | 26.61 | 26.61 | 26.58 | 26.58 | 357.00 |
| Jul 30, 2026 | 26.67 | 26.71 | 26.67 | 26.73 | 2101.00 |
| Jul 29, 2026 | 26.77 | 26.78 | 26.75 | 26.76 | 1017.00 |
| Jul 28, 2026 | 26.63 | 26.75 | 26.63 | 26.87 | 1901.00 |
| Jul 27, 2026 | 26.04 | 26.04 | 26.04 | 26.56 | 1.000 |
| Jul 24, 2026 | 26.04 | 26.04 | 26.04 | 26.33 | 1.000 |
| Jul 23, 2026 | 26.24 | 26.24 | 26.04 | 26.08 | 3150.00 |
| Jul 22, 2026 | 26.29 | 26.29 | 26.29 | 26.34 | 77.00 |
| Jul 21, 2026 | 26.29 | 26.29 | 26.29 | 26.31 | 101.00 |
| Jul 20, 2026 | 26.32 | 26.32 | 26.29 | 26.19 | 392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median