Desjardins RI Canada NetZero Emissions Pathway ETF (DRMC.TO)
44.02
-0.34
(-0.77%)
CAD |
TSX |
Jun 10, 15:50
DRMC.TO Price : 44.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 44.46 | 44.46 | 43.98 | 44.36 | 2100.00 |
| Jun 08, 2026 | 44.32 | 44.32 | 44.32 | 44.46 | 119.00 |
| Jun 05, 2026 | 44.80 | 44.80 | 44.32 | 44.40 | 3013.00 |
| Jun 04, 2026 | 45.21 | 45.21 | 45.21 | 45.40 | 462.00 |
| Jun 03, 2026 | 45.21 | 45.21 | 45.21 | 44.85 | 2441.00 |
| Jun 02, 2026 | 44.86 | 45.35 | 44.86 | 45.38 | 5113.00 |
| Jun 01, 2026 | 44.83 | 44.92 | 44.82 | 44.88 | 1847.00 |
| May 29, 2026 | 44.81 | 44.82 | 44.74 | 44.82 | 1650.00 |
| May 28, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 2841.00 |
| May 27, 2026 | 44.45 | 44.51 | 44.45 | 44.33 | 1068.00 |
| May 26, 2026 | 44.63 | 44.63 | 44.62 | 44.60 | 445.00 |
| May 25, 2026 | 44.74 | 44.74 | 44.74 | 44.83 | 313.00 |
| May 22, 2026 | 44.35 | 44.38 | 44.35 | 44.31 | 1211.00 |
| May 21, 2026 | 43.62 | 44.37 | 43.62 | 44.23 | 2576.00 |
| May 20, 2026 | 43.78 | 43.89 | 43.78 | 43.89 | 3102.00 |
| May 19, 2026 | 43.71 | 43.71 | 43.30 | 43.30 | 7605.00 |
| May 15, 2026 | 43.40 | 43.40 | 43.36 | 43.46 | 1639.00 |
| May 14, 2026 | 43.95 | 44.13 | 43.95 | 44.11 | 1964.00 |
| May 13, 2026 | 44.29 | 44.29 | 43.89 | 43.88 | 3145.00 |
| May 12, 2026 | 43.92 | 44.19 | 43.87 | 44.19 | 1259.00 |
| May 11, 2026 | 44.01 | 44.06 | 44.01 | 44.03 | 1263.00 |
| May 08, 2026 | 43.84 | 44.12 | 43.84 | 44.01 | 2248.00 |
| May 07, 2026 | 44.11 | 44.11 | 43.90 | 43.74 | 1116.00 |
| May 06, 2026 | 43.84 | 43.92 | 43.84 | 43.90 | 533.00 |
| May 05, 2026 | 43.25 | 43.25 | 43.25 | 43.13 | 291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median