Desjardins RI Can Net-Zero Emissions (DRMC.TO)
27.65
-0.21
(-0.75%)
CAD |
TSX |
Apr 24, 16:00
DRMC.TO Price: 27.65 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.82 | 27.82 | 27.62 | 27.65 | 2214.00 |
Apr 23, 2024 | 27.77 | 27.86 | 27.76 | 27.86 | 1525.00 |
Apr 22, 2024 | 27.49 | 27.62 | 27.49 | 27.62 | 2209.00 |
Apr 19, 2024 | 27.61 | 27.61 | 27.51 | 27.53 | 1103.00 |
Apr 18, 2024 | 27.49 | 27.49 | 27.36 | 27.42 | 2808.00 |
Apr 17, 2024 | 27.48 | 27.53 | 27.35 | 27.36 | 1743.00 |
Apr 16, 2024 | 27.39 | 27.46 | 27.25 | 27.38 | 7692.00 |
Apr 15, 2024 | 27.65 | 27.65 | 27.44 | 27.44 | 3836.00 |
Apr 12, 2024 | 27.94 | 27.94 | 27.64 | 27.64 | 2127.00 |
Apr 11, 2024 | 27.82 | 27.93 | 27.82 | 27.90 | 1100.00 |
Apr 10, 2024 | 27.95 | 28.07 | 27.89 | 28.00 | 2577.00 |
Apr 09, 2024 | 28.12 | 28.18 | 28.12 | 28.18 | 1291.00 |
Apr 08, 2024 | 28.02 | 28.11 | 28.02 | 28.11 | 316.00 |
Apr 05, 2024 | 27.98 | 28.11 | 27.98 | 28.06 | 730.00 |
Apr 04, 2024 | 28.08 | 28.08 | 27.97 | 27.97 | 662.00 |
Apr 03, 2024 | 28.02 | 28.02 | 27.94 | 28.01 | 549.00 |
Apr 02, 2024 | 27.95 | 27.97 | 27.86 | 27.90 | 1596.00 |
Apr 01, 2024 | 28.07 | 28.07 | 27.95 | 28.03 | 1686.00 |
Mar 28, 2024 | 28.00 | 28.06 | 28.00 | 28.05 | 889.00 |
Mar 27, 2024 | 27.69 | 27.91 | 27.69 | 27.88 | 2737.00 |
Mar 26, 2024 | 27.73 | 27.73 | 27.64 | 27.64 | 796.00 |
Mar 25, 2024 | 27.71 | 27.80 | 27.69 | 27.69 | 4885.00 |
Mar 22, 2024 | 27.88 | 27.88 | 27.76 | 27.77 | 483.00 |
Mar 21, 2024 | 27.99 | 27.99 | 27.88 | 27.88 | 1118.00 |
Mar 20, 2024 | 27.57 | 27.79 | 27.57 | 27.79 | 581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.27
Minimum
Mar 23 2020
28.18
Maximum
Apr 09 2024
23.44
Average
24.16
Median
Aug 11 2022