Desjardins RI Canada NetZero Emissions Pathway ETF (DRMC.TO)
46.03
-0.03
(-0.07%)
CAD |
TSX |
Sep 18, 16:00
DRMC.TO Price : 46.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.83 | 45.94 | 45.83 | 46.03 | 304.00 |
| Sep 17, 2026 | 45.99 | 46.12 | 45.99 | 46.06 | 1229.00 |
| Sep 16, 2026 | 45.85 | 45.85 | 45.50 | 45.53 | 600.00 |
| Sep 15, 2026 | 45.51 | 45.51 | 45.51 | 45.59 | 210.00 |
| Sep 14, 2026 | 45.86 | 45.86 | 45.86 | 45.82 | 129.00 |
| Sep 11, 2026 | 45.80 | 45.85 | 45.78 | 45.84 | 1679.00 |
| Sep 10, 2026 | 45.76 | 45.76 | 45.52 | 45.55 | 332.00 |
| Sep 09, 2026 | 46.28 | 46.35 | 46.25 | 46.17 | 1134.00 |
| Sep 08, 2026 | 46.82 | 46.82 | 46.82 | 46.47 | 265.00 |
| Sep 04, 2026 | 46.98 | 47.12 | 46.98 | 46.98 | 1000.00 |
| Sep 03, 2026 | 46.83 | 47.12 | 46.83 | 47.12 | 2210.00 |
| Sep 02, 2026 | 46.18 | 46.26 | 46.16 | 46.34 | 2438.00 |
| Sep 01, 2026 | 46.35 | 46.35 | 46.11 | 46.01 | 889.00 |
| Aug 31, 2026 | 46.71 | 46.71 | 46.60 | 46.72 | 1624.00 |
| Aug 28, 2026 | 47.69 | 47.69 | 47.30 | 47.11 | 671.00 |
| Aug 27, 2026 | 47.43 | 47.44 | 47.43 | 47.47 | 1353.00 |
| Aug 26, 2026 | 47.60 | 47.62 | 47.55 | 47.55 | 697.00 |
| Aug 25, 2026 | 47.40 | 47.40 | 47.40 | 47.69 | 551.00 |
| Aug 24, 2026 | 47.13 | 47.15 | 47.07 | 47.24 | 2639.00 |
| Aug 21, 2026 | 46.78 | 47.11 | 46.78 | 47.10 | 2930.00 |
| Aug 20, 2026 | 46.78 | 46.78 | 46.63 | 46.66 | 1139.00 |
| Aug 19, 2026 | 46.98 | 47.07 | 46.81 | 46.77 | 1320.00 |
| Aug 18, 2026 | 46.99 | 46.99 | 46.90 | 46.66 | 517.00 |
| Aug 17, 2026 | 47.22 | 47.22 | 47.21 | 47.10 | 613.00 |
| Aug 14, 2026 | 47.22 | 47.22 | 47.22 | 47.19 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median