Invesco S&P/TSX Composite ESG Index ETF (CAD) (ESGC.TO)
41.11
+0.04
(+0.10%)
CAD |
TSX |
Jun 09, 16:00
ESGC.TO Price : 41.11 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.25 | 41.25 | 41.25 | 41.11 | 17.00 |
| Jun 08, 2026 | 41.25 | 41.25 | 41.25 | 41.07 | 735.00 |
| Jun 05, 2026 | 41.60 | 41.60 | 41.11 | 41.14 | 1897.00 |
| Jun 04, 2026 | 41.56 | 42.00 | 41.56 | 41.94 | 1946.00 |
| Jun 03, 2026 | 41.74 | 41.74 | 41.63 | 41.45 | 2139.00 |
| Jun 02, 2026 | 41.71 | 41.78 | 41.71 | 41.82 | 387.00 |
| Jun 01, 2026 | 41.14 | 41.29 | 41.07 | 41.24 | 4347.00 |
| May 29, 2026 | 41.08 | 41.16 | 41.08 | 41.30 | 417.00 |
| May 28, 2026 | 40.92 | 41.08 | 40.92 | 41.03 | 5105.00 |
| May 27, 2026 | 41.21 | 41.27 | 41.21 | 41.11 | 1715.00 |
| May 26, 2026 | 41.43 | 41.43 | 41.36 | 41.39 | 355.00 |
| May 25, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 2067.00 |
| May 22, 2026 | 40.96 | 41.16 | 40.96 | 41.10 | 1247.00 |
| May 21, 2026 | 41.06 | 41.06 | 41.06 | 41.03 | 210.00 |
| May 20, 2026 | 40.34 | 40.34 | 40.34 | 40.65 | 1204.00 |
| May 19, 2026 | 40.14 | 40.14 | 40.14 | 40.02 | 52.00 |
| May 15, 2026 | 40.15 | 40.15 | 40.13 | 40.15 | 6691.00 |
| May 14, 2026 | 40.62 | 40.81 | 40.62 | 40.81 | 2570.00 |
| May 13, 2026 | 40.87 | 40.87 | 40.71 | 40.66 | 5376.00 |
| May 12, 2026 | 40.64 | 40.64 | 40.64 | 40.95 | 221.00 |
| May 11, 2026 | 40.90 | 40.92 | 40.79 | 40.79 | 1831.00 |
| May 08, 2026 | 40.42 | 40.42 | 40.42 | 40.58 | 17.00 |
| May 07, 2026 | 40.42 | 40.42 | 40.42 | 40.27 | 534.00 |
| May 06, 2026 | 40.52 | 40.52 | 40.52 | 40.54 | 400.00 |
| May 05, 2026 | 39.69 | 39.69 | 39.69 | 39.81 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median