CI S&P/TSX Composite ESG Index ETF (CAD) (ESGC.TO)
43.75
+0.83
(+1.93%)
CAD |
TSX |
Sep 03, 16:00
ESGC.TO Price : 43.75 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 43.43 | 43.78 | 43.43 | 43.75 | 1714.00 |
| Sep 02, 2026 | 42.86 | 42.86 | 42.86 | 42.92 | 1821.00 |
| Sep 01, 2026 | 42.89 | 42.89 | 42.49 | 42.51 | 1126.00 |
| Aug 31, 2026 | 43.01 | 43.01 | 43.01 | 43.07 | 3309.00 |
| Aug 28, 2026 | 43.67 | 43.67 | 43.43 | 43.42 | 1521.00 |
| Aug 27, 2026 | 43.70 | 43.70 | 43.70 | 43.71 | 203.00 |
| Aug 26, 2026 | 44.05 | 44.05 | 43.98 | 43.98 | 728.00 |
| Aug 25, 2026 | 43.75 | 43.75 | 43.75 | 44.11 | 900.00 |
| Aug 24, 2026 | 43.63 | 43.63 | 43.63 | 43.70 | 41.00 |
| Aug 21, 2026 | 43.71 | 43.71 | 43.63 | 43.63 | 1401.00 |
| Aug 20, 2026 | 43.09 | 43.25 | 43.09 | 43.24 | 2257.00 |
| Aug 19, 2026 | 43.19 | 43.19 | 43.19 | 43.29 | 13.00 |
| Aug 18, 2026 | 43.46 | 43.46 | 43.19 | 43.19 | 512.00 |
| Aug 17, 2026 | 43.75 | 43.75 | 43.75 | 43.56 | 1931.00 |
| Aug 14, 2026 | 43.61 | 43.61 | 43.53 | 43.53 | 1232.00 |
| Aug 13, 2026 | 43.40 | 43.40 | 43.40 | 43.41 | 16504.00 |
| Aug 12, 2026 | 43.41 | 43.41 | 43.41 | 43.47 | 3904.00 |
| Aug 11, 2026 | 43.16 | 43.16 | 43.16 | 43.12 | 8.000 |
| Aug 10, 2026 | 43.10 | 43.16 | 43.10 | 43.16 | 1253.00 |
| Aug 07, 2026 | 42.96 | 42.96 | 42.96 | 43.22 | 33.00 |
| Aug 06, 2026 | 43.01 | 43.01 | 42.96 | 42.92 | 1244.00 |
| Aug 05, 2026 | 42.71 | 42.71 | 42.71 | 43.04 | 2.000 |
| Aug 04, 2026 | 42.62 | 42.72 | 42.62 | 42.71 | 2352.00 |
| Jul 31, 2026 | 42.24 | 42.24 | 42.24 | 42.10 | 299.00 |
| Jul 30, 2026 | 42.23 | 42.23 | 42.23 | 42.42 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median