Invesco S&P/TSX Composite ESG ETF (ESGC.TO)
24.78
-0.01
(-0.04%)
CAD |
TSX |
Jul 02, 15:59
ESGC.TO Price: 24.78 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
| Jun 27, 2024 | 24.76 | 24.79 | 24.76 | 24.79 | 15800.00 |
| Jun 26, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.000 |
| Jun 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 1200.00 |
| Jun 24, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 400.00 |
| Jun 21, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 3300.00 |
| Jun 20, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 2000.00 |
| Jun 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 14800.00 |
| Jun 18, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2000.00 |
| Jun 17, 2024 | 24.64 | 24.65 | 24.64 | 24.65 | 5502.00 |
| Jun 14, 2024 | 24.67 | 24.67 | 24.64 | 24.64 | 200.00 |
| Jun 13, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Jun 12, 2024 | 25.16 | 25.19 | 25.16 | 25.19 | 600.00 |
| Jun 11, 2024 | 25.01 | 25.01 | 24.95 | 24.96 | 305.00 |
| Jun 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Jun 07, 2024 | 25.21 | 25.21 | 25.15 | 25.15 | 200.00 |
| Jun 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 3000.00 |
| Jun 05, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 800.00 |
| Jun 04, 2024 | 24.96 | 25.02 | 24.96 | 25.02 | 4100.00 |
| Jun 03, 2024 | 25.24 | 25.24 | 25.07 | 25.11 | 1650.00 |
| May 31, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| May 30, 2024 | 25.02 | 25.02 | 24.97 | 24.97 | 300.00 |
| May 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 |
| May 28, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 3100.00 |
| May 27, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Oct 29 2020
26.62
Maximum
Mar 24 2022
23.94
Average
24.10
Median