Scotia Responsible Investing Cdn Bd ETF (SRIB.NO)
18.94
-0.07
(-0.37%)
CAD |
NEO |
Dec 11, 14:05
SRIB.NO Price: 18.94 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 18.98 | 19.01 | 18.98 | 19.01 | 3500.00 |
| Dec 09, 2024 | 19.01 | 19.01 | 18.98 | 18.99 | 3500.00 |
| Dec 06, 2024 | 19.03 | 19.03 | 19.01 | 19.04 | 3461.00 |
| Dec 05, 2024 | 18.91 | 18.92 | 18.91 | 18.94 | 5150.00 |
| Dec 04, 2024 | 18.92 | 18.92 | 18.92 | 18.93 | 3600.00 |
| Dec 03, 2024 | 18.90 | 18.93 | 18.90 | 18.88 | 11733.00 |
| Dec 02, 2024 | 18.93 | 18.93 | 18.93 | 18.96 | 4920.00 |
| Nov 29, 2024 | 18.83 | 18.86 | 18.83 | 18.92 | 3110.00 |
| Nov 28, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.000 |
| Nov 27, 2024 | 18.70 | 18.72 | 18.70 | 18.72 | 2500.00 |
| Nov 26, 2024 | 18.64 | 18.64 | 18.64 | 18.68 | 2220.00 |
| Nov 25, 2024 | 18.67 | 18.67 | 18.67 | 18.66 | 3890.00 |
| Nov 22, 2024 | 18.48 | 18.48 | 18.48 | 18.50 | 3200.00 |
| Nov 21, 2024 | 18.55 | 18.55 | 18.55 | 18.45 | 3030.00 |
| Nov 20, 2024 | 18.61 | 18.61 | 18.61 | 18.55 | 4250.00 |
| Nov 19, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.000 |
| Nov 18, 2024 | 18.67 | 18.67 | 18.67 | 18.68 | 6610.00 |
| Nov 15, 2024 | 18.69 | 18.69 | 18.66 | 18.70 | 800.00 |
| Nov 14, 2024 | 18.71 | 18.73 | 18.71 | 18.69 | 21710.00 |
| Nov 13, 2024 | 18.71 | 18.71 | 18.71 | 18.66 | 6857.00 |
| Nov 12, 2024 | 18.73 | 18.73 | 18.73 | 18.72 | 14410.00 |
| Nov 11, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.000 |
| Nov 08, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.000 |
| Nov 07, 2024 | 18.71 | 18.74 | 18.71 | 18.76 | 2765.00 |
| Nov 06, 2024 | 18.62 | 18.62 | 18.57 | 18.63 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Oct 03 2023
19.95
Maximum
Jan 13 2022
18.29
Average
18.22
Median
Jun 03 2022