Scotia Responsible Investing Cdn Bd ETF (SRIB.NO)
17.96
+0.04
(+0.22%)
CAD |
NEO |
Apr 19, 12:11
SRIB.NO Price: 17.96 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 17.94 | 17.94 | 17.94 | 17.92 | 5741.00 |
Apr 17, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1750.00 |
Apr 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.000 |
Apr 15, 2024 | 17.95 | 17.96 | 17.95 | 17.96 | 1700.00 |
Apr 12, 2024 | 18.08 | 18.08 | 18.08 | 18.05 | 735.00 |
Apr 11, 2024 | 17.96 | 17.99 | 17.96 | 17.97 | 4740.00 |
Apr 10, 2024 | 17.99 | 18.01 | 17.97 | 17.99 | 7906.00 |
Apr 09, 2024 | 18.16 | 18.16 | 18.16 | 18.14 | 5520.00 |
Apr 08, 2024 | 18.10 | 18.10 | 18.10 | 18.08 | 3834.00 |
Apr 05, 2024 | 18.14 | 18.14 | 18.12 | 18.10 | 1740.00 |
Apr 04, 2024 | 18.11 | 18.11 | 18.11 | 18.15 | 7260.00 |
Apr 03, 2024 | 18.05 | 18.10 | 18.05 | 18.09 | 6558.00 |
Apr 02, 2024 | 18.09 | 18.09 | 18.09 | 18.08 | 4502.00 |
Apr 01, 2024 | 18.11 | 18.11 | 18.08 | 18.10 | 1800.00 |
Mar 28, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Mar 27, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 23471.00 |
Mar 26, 2024 | 18.19 | 18.19 | 18.19 | 18.18 | 2630.00 |
Mar 25, 2024 | 18.19 | 18.19 | 18.19 | 18.18 | 373.00 |
Mar 22, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 4730.00 |
Mar 21, 2024 | 18.18 | 18.20 | 18.18 | 18.18 | 5090.00 |
Mar 20, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 99973.00 |
Mar 19, 2024 | 18.20 | 18.20 | 18.16 | 18.17 | 4000.00 |
Mar 18, 2024 | 18.11 | 18.11 | 18.09 | 18.08 | 3600.00 |
Mar 15, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 5350.00 |
Mar 14, 2024 | 18.16 | 18.16 | 18.16 | 18.15 | 2421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Oct 03 2023
19.95
Maximum
Jan 13 2022
18.21
Average
18.14
Median
Aug 23 2022