Scotia Responsible Investing Cdn Bd ETF (SRIB.NO)
18.68
+0.05
(+0.27%)
CAD |
NEO |
Nov 04, 16:00
SRIB.NO Price: 18.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.69 | 18.69 | 18.69 | 18.68 | 6722.00 |
| Nov 01, 2024 | 18.65 | 18.65 | 18.62 | 18.63 | 13380.00 |
| Oct 31, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 2690.00 |
| Oct 30, 2024 | 18.68 | 18.72 | 18.68 | 18.64 | 17000.00 |
| Oct 29, 2024 | 18.58 | 18.58 | 18.58 | 18.63 | 8240.00 |
| Oct 28, 2024 | 18.61 | 18.61 | 18.61 | 18.60 | 8040.00 |
| Oct 25, 2024 | 18.70 | 18.70 | 18.70 | 18.66 | 7370.00 |
| Oct 24, 2024 | 18.67 | 18.67 | 18.67 | 18.68 | 2700.00 |
| Oct 23, 2024 | 18.68 | 18.68 | 18.68 | 18.64 | 1500.00 |
| Oct 22, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.000 |
| Oct 21, 2024 | 18.67 | 18.67 | 18.67 | 18.68 | 130.00 |
| Oct 18, 2024 | 18.80 | 18.80 | 18.80 | 18.78 | 17330.00 |
| Oct 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 16, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.000 |
| Oct 15, 2024 | 18.74 | 18.76 | 18.74 | 18.78 | 5690.00 |
| Oct 11, 2024 | 18.69 | 18.69 | 18.69 | 18.68 | 5650.00 |
| Oct 10, 2024 | 18.64 | 18.64 | 18.64 | 18.66 | 3700.00 |
| Oct 09, 2024 | 18.61 | 18.61 | 18.61 | 18.62 | 7141.00 |
| Oct 08, 2024 | 18.63 | 18.63 | 18.60 | 18.63 | 2200.00 |
| Oct 07, 2024 | 18.59 | 18.62 | 18.59 | 18.61 | 1800.00 |
| Oct 04, 2024 | 18.63 | 18.63 | 18.63 | 18.65 | 2030.00 |
| Oct 03, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -- |
| Oct 02, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 01, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -- |
| Sep 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Oct 03 2023
19.95
Maximum
Jan 13 2022
18.27
Average
18.19
Median
May 06 2022