Cooper-Standard Holdings Inc (CPS)
15.49
-0.30
(-1.90%)
USD |
NYSE |
Dec 10, 16:00
15.69
+0.20
(+1.29%)
Pre-Market: 08:50
Cooper-Standard Holdings Price: 15.49 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 15.87 | 16.22 | 14.98 | 15.49 | 203075.0 |
| Dec 09, 2024 | 15.18 | 16.32 | 14.84 | 15.79 | 321939.0 |
| Dec 06, 2024 | 14.79 | 14.99 | 14.50 | 14.84 | 138346.0 |
| Dec 05, 2024 | 14.60 | 14.96 | 14.28 | 14.50 | 174985.0 |
| Dec 04, 2024 | 14.29 | 14.72 | 14.29 | 14.61 | 98960.00 |
| Dec 03, 2024 | 14.86 | 14.98 | 14.30 | 14.41 | 119663.0 |
| Dec 02, 2024 | 15.44 | 15.44 | 14.88 | 15.05 | 117250.0 |
| Nov 29, 2024 | 14.82 | 15.51 | 14.61 | 15.44 | 128719.0 |
| Nov 27, 2024 | 14.44 | 15.04 | 14.23 | 14.56 | 86746.00 |
| Nov 26, 2024 | 14.53 | 14.81 | 14.30 | 14.34 | 111025.0 |
| Nov 25, 2024 | 14.81 | 15.64 | 14.50 | 14.68 | 138017.0 |
| Nov 22, 2024 | 14.31 | 14.57 | 14.19 | 14.42 | 96776.00 |
| Nov 21, 2024 | 14.12 | 14.43 | 13.54 | 14.08 | 121205.0 |
| Nov 20, 2024 | 14.00 | 14.24 | 13.72 | 14.04 | 99392.00 |
| Nov 19, 2024 | 13.82 | 14.15 | 13.68 | 14.11 | 99520.00 |
| Nov 18, 2024 | 14.63 | 14.84 | 14.08 | 14.09 | 125647.0 |
| Nov 15, 2024 | 15.74 | 15.74 | 14.61 | 14.63 | 177538.0 |
| Nov 14, 2024 | 16.92 | 17.04 | 15.61 | 15.67 | 109002.0 |
| Nov 13, 2024 | 17.23 | 17.37 | 16.73 | 16.81 | 180584.0 |
| Nov 12, 2024 | 16.72 | 17.20 | 16.33 | 16.77 | 179805.0 |
| Nov 11, 2024 | 16.43 | 16.94 | 16.30 | 16.73 | 166901.0 |
| Nov 08, 2024 | 15.89 | 16.40 | 15.70 | 16.18 | 159475.0 |
| Nov 07, 2024 | 16.05 | 16.42 | 15.72 | 15.92 | 146862.0 |
| Nov 06, 2024 | 16.00 | 16.30 | 15.08 | 16.03 | 248543.0 |
| Nov 05, 2024 | 14.49 | 15.37 | 14.46 | 15.29 | 204521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Jun 15 2022
47.12
Maximum
Mar 12 2021
17.41
Average
15.05
Median
Sep 16 2020
Price Benchmarks
| Gentex Corp | 31.15 |
| Optec International Inc | 0.0014 |
| Solid Power Inc | 1.16 |
| Commercial Vehicle Group Inc | 2.46 |
| Hyliion Holdings Corp | 3.24 |
Price Related Metrics
| PS Ratio | 0.0989 |
| Price to Free Cash Flow | 10.97 |
| Earnings Yield | -64.17% |
| Market Cap | 268.39M |