Cooper-Standard Holdings Inc (CPS)
5.27
+0.30 (+6.04%)
USD |
NYSE |
May 17, 16:00
5.00
-0.27 (-5.12%)
Pre-Market: 20:00
Cooper-Standard Holdings Price: 5.27 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 5.13 | 5.44 | 4.972 | 5.27 | 362871.0 |
| May 16, 2022 | 5.50 | 5.57 | 4.965 | 4.97 | 311780.0 |
| May 13, 2022 | 5.59 | 5.92 | 5.54 | 5.59 | 333823.0 |
| May 12, 2022 | 5.38 | 5.85 | 5.165 | 5.50 | 341873.0 |
| May 11, 2022 | 5.46 | 5.63 | 5.17 | 5.48 | 437033.0 |
| May 10, 2022 | 5.99 | 6.05 | 5.34 | 5.50 | 495046.0 |
| May 09, 2022 | 6.06 | 6.34 | 5.82 | 5.83 | 494710.0 |
| May 06, 2022 | 5.53 | 6.590 | 5.340 | 6.25 | 1.368M |
| May 05, 2022 | 5.69 | 5.885 | 5.48 | 5.70 | 660881.0 |
| May 04, 2022 | 5.59 | 5.92 | 5.39 | 5.85 | 554002.0 |
| May 03, 2022 | 5.42 | 5.98 | 5.28 | 5.59 | 656862.0 |
| May 02, 2022 | 4.54 | 5.57 | 4.51 | 5.50 | 2.047M |
| Apr 29, 2022 | 5.84 | 6.074 | 4.47 | 4.61 | 3.010M |
| Apr 28, 2022 | 5.97 | 6.18 | 5.73 | 5.95 | 729914.0 |
| Apr 27, 2022 | 6.19 | 6.35 | 5.79 | 5.86 | 591118.0 |
| Apr 26, 2022 | 6.65 | 6.68 | 6.11 | 6.24 | 295705.0 |
| Apr 25, 2022 | 6.25 | 6.71 | 5.98 | 6.67 | 622531.0 |
| Apr 22, 2022 | 6.60 | 6.76 | 6.23 | 6.27 | 352167.0 |
| Apr 21, 2022 | 7.09 | 7.190 | 6.63 | 6.68 | 292849.0 |
| Apr 20, 2022 | 7.11 | 7.315 | 6.80 | 6.87 | 315125.0 |
| Apr 19, 2022 | 6.78 | 7.18 | 6.75 | 7.04 | 355266.0 |
| Apr 18, 2022 | 7.02 | 7.08 | 6.614 | 6.77 | 554360.0 |
| Apr 14, 2022 | 7.45 | 7.575 | 6.96 | 7.04 | 390639.0 |
| Apr 13, 2022 | 7.43 | 7.50 | 7.23 | 7.38 | 375193.0 |
| Apr 12, 2022 | 7.33 | 7.56 | 7.10 | 7.32 | 453219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Apr 29 2022
144.83
Maximum
Aug 02 2018
56.79
Average
36.76
Median
Mar 09 2021
Price Benchmarks
| DSS Inc | 0.3892 |
| Gentex Corp | 30.31 |
| Goodyear Tire & Rubber Co | 12.36 |
| XPEL Inc | 47.97 |
| MillerKnoll Inc | 29.45 |
Price Related Metrics
| PS Ratio | 0.0396 |
| PEG Ratio | -0.0032 |
| Price to Book Value | 0.3261 |
| Earnings Yield | -388.8% |
| Market Cap | 89.92M |
| PEGY Ratio | -0.0032 |