Cooper-Standard Holdings, Inc. (CPS)
24.10
+0.40
(+1.69%)
USD |
NYSE |
Sep 11, 16:00
24.20
+0.10
(+0.39%)
After-Hours: 20:00
Cooper-Standard Holdings Price : 24.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.52 | 25.14 | 23.67 | 24.10 | 340706.0 |
| Sep 10, 2026 | 24.17 | 24.80 | 23.25 | 23.70 | 360035.0 |
| Sep 09, 2026 | 25.90 | 25.99 | 24.72 | 24.75 | 201577.0 |
| Sep 08, 2026 | 27.61 | 27.61 | 25.98 | 26.01 | 176566.0 |
| Sep 04, 2026 | 26.60 | 27.22 | 26.36 | 27.18 | 111166.0 |
| Sep 03, 2026 | 26.20 | 26.69 | 25.77 | 26.62 | 196472.0 |
| Sep 02, 2026 | 25.69 | 26.45 | 25.39 | 25.75 | 514563.0 |
| Sep 01, 2026 | 26.37 | 26.42 | 25.05 | 25.25 | 273829.0 |
| Aug 31, 2026 | 26.55 | 26.95 | 26.28 | 26.78 | 159360.0 |
| Aug 28, 2026 | 26.72 | 27.14 | 26.17 | 26.64 | 135899.0 |
| Aug 27, 2026 | 26.57 | 26.87 | 26.03 | 26.40 | 133442.0 |
| Aug 26, 2026 | 26.53 | 26.85 | 26.35 | 26.54 | 149580.0 |
| Aug 25, 2026 | 26.77 | 27.24 | 26.38 | 26.65 | 152235.0 |
| Aug 24, 2026 | 28.07 | 28.07 | 26.46 | 26.51 | 187771.0 |
| Aug 21, 2026 | 27.68 | 28.48 | 27.68 | 28.03 | 144842.0 |
| Aug 20, 2026 | 27.98 | 28.32 | 27.29 | 27.49 | 164848.0 |
| Aug 19, 2026 | 28.13 | 28.82 | 28.13 | 28.47 | 102753.0 |
| Aug 18, 2026 | 27.70 | 28.29 | 26.90 | 27.88 | 190659.0 |
| Aug 17, 2026 | 28.23 | 28.79 | 27.53 | 27.63 | 180150.0 |
| Aug 14, 2026 | 27.90 | 28.84 | 27.72 | 28.45 | 190382.0 |
| Aug 13, 2026 | 27.98 | 28.09 | 27.07 | 27.23 | 201105.0 |
| Aug 12, 2026 | 27.63 | 28.74 | 27.14 | 27.57 | 230966.0 |
| Aug 11, 2026 | 28.32 | 29.57 | 27.27 | 27.42 | 191731.0 |
| Aug 10, 2026 | 30.82 | 31.02 | 28.36 | 28.39 | 253330.0 |
| Aug 07, 2026 | 28.51 | 32.47 | 27.95 | 31.40 | 376660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.48 |
| Gentex Corp. | 22.79 |
| Standard Motor Products, Inc. | 38.05 |
| Stoneridge, Inc. | 7.27 |
| Visteon Corp. | 100.93 |
Price Related Metrics
| PS Ratio | 0.1578 |
| Earnings Yield | -13.05% |
| Market Cap | 428.24M |
| Operating PE Ratio | 5.024 |