Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 5.13 5.44 4.972 5.27 362871.0
May 16, 2022 5.50 5.57 4.965 4.97 311780.0
May 13, 2022 5.59 5.92 5.54 5.59 333823.0
May 12, 2022 5.38 5.85 5.165 5.50 341873.0
May 11, 2022 5.46 5.63 5.17 5.48 437033.0
May 10, 2022 5.99 6.05 5.34 5.50 495046.0
May 09, 2022 6.06 6.34 5.82 5.83 494710.0
May 06, 2022 5.53 6.590 5.340 6.25 1.368M
May 05, 2022 5.69 5.885 5.48 5.70 660881.0
May 04, 2022 5.59 5.92 5.39 5.85 554002.0
May 03, 2022 5.42 5.98 5.28 5.59 656862.0
May 02, 2022 4.54 5.57 4.51 5.50 2.047M
Apr 29, 2022 5.84 6.074 4.47 4.61 3.010M
Apr 28, 2022 5.97 6.18 5.73 5.95 729914.0
Apr 27, 2022 6.19 6.35 5.79 5.86 591118.0
Apr 26, 2022 6.65 6.68 6.11 6.24 295705.0
Apr 25, 2022 6.25 6.71 5.98 6.67 622531.0
Apr 22, 2022 6.60 6.76 6.23 6.27 352167.0
Apr 21, 2022 7.09 7.190 6.63 6.68 292849.0
Apr 20, 2022 7.11 7.315 6.80 6.87 315125.0
Apr 19, 2022 6.78 7.18 6.75 7.04 355266.0
Apr 18, 2022 7.02 7.08 6.614 6.77 554360.0
Apr 14, 2022 7.45 7.575 6.96 7.04 390639.0
Apr 13, 2022 7.43 7.50 7.23 7.38 375193.0
Apr 12, 2022 7.33 7.56 7.10 7.32 453219.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.61
Minimum
Apr 29 2022
144.83
Maximum
Aug 02 2018
56.79
Average
36.76
Median
Mar 09 2021

Price Benchmarks

Price Related Metrics

PS Ratio 0.0396
PEG Ratio -0.0032
Price to Book Value 0.3261
Earnings Yield -388.8%
Market Cap 89.92M
PEGY Ratio -0.0032