Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 15.87 16.22 14.98 15.49 203075.0
Dec 09, 2024 15.18 16.32 14.84 15.79 321939.0
Dec 06, 2024 14.79 14.99 14.50 14.84 138346.0
Dec 05, 2024 14.60 14.96 14.28 14.50 174985.0
Dec 04, 2024 14.29 14.72 14.29 14.61 98960.00
Dec 03, 2024 14.86 14.98 14.30 14.41 119663.0
Dec 02, 2024 15.44 15.44 14.88 15.05 117250.0
Nov 29, 2024 14.82 15.51 14.61 15.44 128719.0
Nov 27, 2024 14.44 15.04 14.23 14.56 86746.00
Nov 26, 2024 14.53 14.81 14.30 14.34 111025.0
Nov 25, 2024 14.81 15.64 14.50 14.68 138017.0
Nov 22, 2024 14.31 14.57 14.19 14.42 96776.00
Nov 21, 2024 14.12 14.43 13.54 14.08 121205.0
Nov 20, 2024 14.00 14.24 13.72 14.04 99392.00
Nov 19, 2024 13.82 14.15 13.68 14.11 99520.00
Nov 18, 2024 14.63 14.84 14.08 14.09 125647.0
Nov 15, 2024 15.74 15.74 14.61 14.63 177538.0
Nov 14, 2024 16.92 17.04 15.61 15.67 109002.0
Nov 13, 2024 17.23 17.37 16.73 16.81 180584.0
Nov 12, 2024 16.72 17.20 16.33 16.77 179805.0
Nov 11, 2024 16.43 16.94 16.30 16.73 166901.0
Nov 08, 2024 15.89 16.40 15.70 16.18 159475.0
Nov 07, 2024 16.05 16.42 15.72 15.92 146862.0
Nov 06, 2024 16.00 16.30 15.08 16.03 248543.0
Nov 05, 2024 14.49 15.37 14.46 15.29 204521.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.71
Minimum
Jun 15 2022
47.12
Maximum
Mar 12 2021
17.41
Average
15.05
Median
Sep 16 2020

Price Related Metrics