Cooper-Standard Holdings, Inc. (CPS)
26.51
-1.52
(-5.42%)
USD |
NYSE |
Aug 24, 16:00
26.51
0.00 (0.00%)
After-Hours: 20:00
Cooper-Standard Holdings Price : 26.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.68 | 28.48 | 27.68 | 28.03 | 144842.0 |
| Aug 20, 2026 | 27.98 | 28.32 | 27.29 | 27.49 | 164848.0 |
| Aug 19, 2026 | 28.13 | 28.82 | 28.13 | 28.47 | 102753.0 |
| Aug 18, 2026 | 27.70 | 28.29 | 26.90 | 27.88 | 190659.0 |
| Aug 17, 2026 | 28.23 | 28.79 | 27.53 | 27.63 | 180150.0 |
| Aug 14, 2026 | 27.90 | 28.84 | 27.72 | 28.45 | 190382.0 |
| Aug 13, 2026 | 27.98 | 28.09 | 27.07 | 27.23 | 201105.0 |
| Aug 12, 2026 | 27.63 | 28.74 | 27.14 | 27.57 | 230966.0 |
| Aug 11, 2026 | 28.32 | 29.57 | 27.27 | 27.42 | 191731.0 |
| Aug 10, 2026 | 30.82 | 31.02 | 28.36 | 28.39 | 253330.0 |
| Aug 07, 2026 | 28.51 | 32.47 | 27.95 | 31.40 | 376660.0 |
| Aug 06, 2026 | 29.41 | 30.10 | 27.17 | 27.63 | 496917.0 |
| Aug 05, 2026 | 30.91 | 31.82 | 30.70 | 31.17 | 228117.0 |
| Aug 04, 2026 | 30.42 | 30.98 | 29.87 | 30.76 | 185690.0 |
| Aug 03, 2026 | 29.83 | 30.49 | 29.48 | 30.32 | 182856.0 |
| Jul 31, 2026 | 29.04 | 29.47 | 27.88 | 29.47 | 167016.0 |
| Jul 30, 2026 | 29.15 | 29.71 | 28.50 | 28.97 | 127919.0 |
| Jul 29, 2026 | 29.54 | 31.74 | 28.88 | 29.14 | 251918.0 |
| Jul 28, 2026 | 28.96 | 29.81 | 28.15 | 29.61 | 114302.0 |
| Jul 27, 2026 | 29.16 | 29.32 | 28.11 | 28.63 | 112724.0 |
| Jul 24, 2026 | 29.68 | 29.70 | 28.21 | 28.41 | 135476.0 |
| Jul 23, 2026 | 28.34 | 29.59 | 28.06 | 29.24 | 173967.0 |
| Jul 22, 2026 | 29.09 | 29.50 | 28.19 | 29.00 | 214319.0 |
| Jul 21, 2026 | 28.13 | 29.15 | 27.55 | 28.90 | 131340.0 |
| Jul 20, 2026 | 27.27 | 28.17 | 27.03 | 27.85 | 151032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dauch Corp. | 6.465 |
| Gentex Corp. | 23.61 |
| Standard Motor Products, Inc. | 37.56 |
| Stoneridge, Inc. | 7.17 |
| Visteon Corp. | 101.85 |
Price Related Metrics
| PS Ratio | 0.1735 |
| Earnings Yield | -11.87% |
| Market Cap | 471.06M |
| Operating PE Ratio | 5.527 |