SRH US Quality GARP ETF (SRHQ)
47.92
-0.42
(-0.88%)
USD |
NYSEARCA |
Sep 18, 16:00
SRHQ Total Return Price : 47.92 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 47.92 |
| September 17, 2026 | 48.34 |
| September 16, 2026 | 48.47 |
| September 15, 2026 | 48.64 |
| September 14, 2026 | 49.06 |
| September 11, 2026 | 48.45 |
| September 10, 2026 | 48.19 |
| September 09, 2026 | 48.34 |
| September 08, 2026 | 48.71 |
| September 04, 2026 | 49.72 |
| September 03, 2026 | 49.92 |
| September 02, 2026 | 49.47 |
| September 01, 2026 | 49.15 |
| August 31, 2026 | 49.65 |
| August 28, 2026 | 49.99 |
| August 27, 2026 | 50.17 |
| August 26, 2026 | 50.11 |
| August 25, 2026 | 49.92 |
| August 24, 2026 | 50.04 |
| August 21, 2026 | 49.95 |
| August 20, 2026 | 49.47 |
| August 19, 2026 | 49.80 |
| August 18, 2026 | 49.53 |
| August 17, 2026 | 49.54 |
| August 14, 2026 | 50.14 |
| Date | Value |
|---|---|
| August 13, 2026 | 50.36 |
| August 12, 2026 | 49.74 |
| August 11, 2026 | 49.77 |
| August 10, 2026 | 49.90 |
| August 07, 2026 | 49.80 |
| August 06, 2026 | 49.27 |
| August 05, 2026 | 49.29 |
| August 04, 2026 | 49.03 |
| August 03, 2026 | 48.49 |
| July 31, 2026 | 47.66 |
| July 30, 2026 | 47.82 |
| July 29, 2026 | 48.15 |
| July 28, 2026 | 48.38 |
| July 27, 2026 | 47.58 |
| July 24, 2026 | 46.92 |
| July 23, 2026 | 46.27 |
| July 22, 2026 | 46.57 |
| July 21, 2026 | 46.99 |
| July 20, 2026 | 47.22 |
| July 17, 2026 | 47.30 |
| July 16, 2026 | 47.62 |
| July 15, 2026 | 46.88 |
| July 14, 2026 | 46.64 |
| July 13, 2026 | 46.95 |
| July 10, 2026 | 46.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median