Invesco Bloomberg MVP Multi-Factor ETF (BMVP)
53.85
+0.36
(+0.67%)
USD |
NYSEARCA |
Oct 16, 16:00
53.85
0.00 (0.00%)
After-Hours: 16:16
BMVP Total Return Price : 53.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 53.49 |
| October 14, 2026 | 53.05 |
| October 13, 2026 | 52.99 |
| October 12, 2026 | 52.89 |
| October 09, 2026 | 52.62 |
| October 08, 2026 | 52.72 |
| October 07, 2026 | 52.28 |
| October 06, 2026 | 52.54 |
| October 05, 2026 | 52.30 |
| October 02, 2026 | 52.03 |
| October 01, 2026 | 51.89 |
| September 30, 2026 | 51.76 |
| September 29, 2026 | 52.04 |
| September 28, 2026 | 52.17 |
| September 25, 2026 | 52.34 |
| September 24, 2026 | 52.17 |
| September 23, 2026 | 52.33 |
| September 22, 2026 | 52.59 |
| September 21, 2026 | 53.06 |
| September 18, 2026 | 53.14 |
| September 17, 2026 | 53.40 |
| September 16, 2026 | 53.18 |
| September 15, 2026 | 53.59 |
| September 14, 2026 | 53.69 |
| September 11, 2026 | 53.53 |
| Date | Value |
|---|---|
| September 10, 2026 | 53.13 |
| September 09, 2026 | 53.36 |
| September 08, 2026 | 53.80 |
| September 04, 2026 | 54.19 |
| September 03, 2026 | 54.44 |
| September 02, 2026 | 53.99 |
| September 01, 2026 | 53.76 |
| August 31, 2026 | 53.93 |
| August 28, 2026 | 54.28 |
| August 27, 2026 | 54.44 |
| August 26, 2026 | 54.62 |
| August 25, 2026 | 54.38 |
| August 24, 2026 | 54.53 |
| August 21, 2026 | 54.39 |
| August 20, 2026 | 54.11 |
| August 19, 2026 | 54.65 |
| August 18, 2026 | 54.74 |
| August 17, 2026 | 54.53 |
| August 14, 2026 | 54.71 |
| August 13, 2026 | 54.64 |
| August 12, 2026 | 54.38 |
| August 11, 2026 | 54.14 |
| August 10, 2026 | 54.23 |
| August 07, 2026 | 54.01 |
| August 06, 2026 | 53.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median