VanEck Morningstar SMID Moat ETF (SMOT)
32.02
+0.23
(+0.72%)
USD |
BATS |
May 03, 16:00
32.05
+0.03
(+0.09%)
After-Hours: 20:00
SMOT Total Return Price: 32.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.02 |
May 02, 2024 | 31.79 |
May 01, 2024 | 31.54 |
April 30, 2024 | 31.75 |
April 29, 2024 | 32.36 |
April 26, 2024 | 32.13 |
April 25, 2024 | 32.06 |
April 24, 2024 | 32.15 |
April 23, 2024 | 32.09 |
April 22, 2024 | 31.70 |
April 19, 2024 | 31.39 |
April 18, 2024 | 31.38 |
April 17, 2024 | 31.51 |
April 16, 2024 | 31.61 |
April 15, 2024 | 31.83 |
April 12, 2024 | 32.28 |
April 11, 2024 | 32.87 |
April 10, 2024 | 32.88 |
April 09, 2024 | 33.56 |
April 08, 2024 | 33.27 |
April 05, 2024 | 33.18 |
April 04, 2024 | 33.03 |
April 03, 2024 | 33.55 |
April 02, 2024 | 33.54 |
April 01, 2024 | 33.92 |
Date | Value |
---|---|
March 28, 2024 | 34.11 |
March 27, 2024 | 34.01 |
March 26, 2024 | 33.47 |
March 25, 2024 | 33.51 |
March 22, 2024 | 33.55 |
March 21, 2024 | 33.80 |
March 20, 2024 | 33.45 |
March 19, 2024 | 33.01 |
March 18, 2024 | 32.83 |
March 15, 2024 | 32.80 |
March 14, 2024 | 32.90 |
March 13, 2024 | 33.31 |
March 12, 2024 | 33.21 |
March 11, 2024 | 33.04 |
March 08, 2024 | 32.96 |
March 07, 2024 | 33.14 |
March 06, 2024 | 32.69 |
March 05, 2024 | 32.58 |
March 04, 2024 | 32.76 |
March 01, 2024 | 32.74 |
February 29, 2024 | 32.58 |
February 28, 2024 | 32.35 |
February 27, 2024 | 32.46 |
February 26, 2024 | 32.24 |
February 23, 2024 | 32.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.18
Minimum
Oct 14 2022
34.11
Maximum
Mar 28 2024
29.06
Average
28.92
Median
Jan 13 2023