VanEck Morningstar SMID Moat ETF (SMOT)
41.93
+0.97
(+2.36%)
USD |
BATS |
Nov 09, 16:00
41.93
0.00 (0.00%)
After-Hours: 18:50
SMOT Total Return Price : 41.93 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 40.96 |
| November 05, 2026 | 41.17 |
| November 04, 2026 | 42.04 |
| November 03, 2026 | 40.89 |
| November 02, 2026 | 41.17 |
| October 30, 2026 | 40.61 |
| October 29, 2026 | 40.45 |
| October 28, 2026 | 39.83 |
| October 27, 2026 | 39.82 |
| October 26, 2026 | 39.95 |
| October 23, 2026 | 39.98 |
| October 22, 2026 | 40.33 |
| October 21, 2026 | 39.48 |
| October 20, 2026 | 39.61 |
| October 19, 2026 | 38.96 |
| October 16, 2026 | 39.07 |
| October 15, 2026 | 39.18 |
| October 14, 2026 | 38.32 |
| October 13, 2026 | 38.24 |
| October 12, 2026 | 38.12 |
| October 09, 2026 | 37.97 |
| October 08, 2026 | 37.85 |
| October 07, 2026 | 37.60 |
| October 06, 2026 | 37.98 |
| October 05, 2026 | 37.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.64 |
| October 01, 2026 | 37.45 |
| September 30, 2026 | 37.47 |
| September 29, 2026 | 37.77 |
| September 28, 2026 | 37.86 |
| September 25, 2026 | 38.18 |
| September 24, 2026 | 37.96 |
| September 23, 2026 | 38.28 |
| September 22, 2026 | 38.65 |
| September 21, 2026 | 38.49 |
| September 18, 2026 | 38.44 |
| September 17, 2026 | 38.75 |
| September 16, 2026 | 38.73 |
| September 15, 2026 | 39.09 |
| September 14, 2026 | 39.25 |
| September 11, 2026 | 39.22 |
| September 10, 2026 | 39.07 |
| September 09, 2026 | 39.40 |
| September 08, 2026 | 39.73 |
| September 04, 2026 | 40.43 |
| September 03, 2026 | 40.64 |
| September 02, 2026 | 40.52 |
| September 01, 2026 | 40.08 |
| August 31, 2026 | 40.60 |
| August 28, 2026 | 40.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median