State Street SPDR Russell 1000 Momentum Focus ETF (ONEO)
157.32
-0.36
(-0.23%)
USD |
NYSEARCA |
Aug 27, 16:00
ONEO Total Return Price : 157.32 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 157.32 |
| August 26, 2026 | 157.68 |
| August 25, 2026 | 157.26 |
| August 24, 2026 | 157.34 |
| August 21, 2026 | 157.64 |
| August 20, 2026 | 156.77 |
| August 19, 2026 | 157.52 |
| August 18, 2026 | 157.26 |
| August 17, 2026 | 158.56 |
| August 14, 2026 | 159.17 |
| August 13, 2026 | 158.84 |
| August 12, 2026 | 158.02 |
| August 11, 2026 | 157.76 |
| August 10, 2026 | 157.33 |
| August 07, 2026 | 157.20 |
| August 06, 2026 | 155.62 |
| August 05, 2026 | 156.18 |
| August 04, 2026 | 156.85 |
| August 03, 2026 | 154.35 |
| July 31, 2026 | 153.29 |
| July 30, 2026 | 153.30 |
| July 29, 2026 | 152.75 |
| July 28, 2026 | 154.54 |
| July 27, 2026 | 153.35 |
| July 24, 2026 | 152.67 |
| Date | Value |
|---|---|
| July 23, 2026 | 151.67 |
| July 22, 2026 | 152.50 |
| July 21, 2026 | 152.31 |
| July 20, 2026 | 151.30 |
| July 17, 2026 | 152.06 |
| July 16, 2026 | 152.60 |
| July 15, 2026 | 151.70 |
| July 14, 2026 | 152.17 |
| July 13, 2026 | 152.19 |
| July 10, 2026 | 152.54 |
| July 09, 2026 | 152.12 |
| July 08, 2026 | 150.98 |
| July 07, 2026 | 152.16 |
| July 06, 2026 | 152.70 |
| July 02, 2026 | 152.43 |
| July 01, 2026 | 152.31 |
| June 30, 2026 | 152.92 |
| June 29, 2026 | 152.39 |
| June 26, 2026 | 151.97 |
| June 25, 2026 | 153.18 |
| June 24, 2026 | 151.25 |
| June 23, 2026 | 150.82 |
| June 22, 2026 | 152.71 |
| June 18, 2026 | 151.78 |
| June 17, 2026 | 150.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median