State Street SPDR Russell 1000 Momentum Focus ETF (ONEO)
151.09
-0.26
(-0.17%)
USD |
NYSEARCA |
Nov 06, 16:00
ONEO Total Return Price : 151.09 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 151.09 |
| November 05, 2026 | 151.35 |
| November 04, 2026 | 156.19 |
| November 03, 2026 | 154.31 |
| November 02, 2026 | 154.72 |
| October 30, 2026 | 154.07 |
| October 29, 2026 | 155.41 |
| October 28, 2026 | 153.97 |
| October 27, 2026 | 154.10 |
| October 26, 2026 | 153.72 |
| October 23, 2026 | 152.98 |
| October 22, 2026 | 153.87 |
| October 21, 2026 | 153.77 |
| October 20, 2026 | 153.25 |
| October 19, 2026 | 151.77 |
| October 16, 2026 | 151.91 |
| October 15, 2026 | 152.63 |
| October 14, 2026 | 150.86 |
| October 13, 2026 | 152.12 |
| October 12, 2026 | 151.80 |
| October 09, 2026 | 151.88 |
| October 08, 2026 | 151.14 |
| October 07, 2026 | 150.23 |
| October 06, 2026 | 151.72 |
| October 05, 2026 | 151.04 |
| Date | Value |
|---|---|
| October 02, 2026 | 150.32 |
| October 01, 2026 | 149.31 |
| September 30, 2026 | 148.28 |
| September 29, 2026 | 148.95 |
| September 28, 2026 | 149.04 |
| September 25, 2026 | 150.16 |
| September 24, 2026 | 149.51 |
| September 23, 2026 | 150.01 |
| September 22, 2026 | 151.24 |
| September 21, 2026 | 151.10 |
| September 18, 2026 | 150.54 |
| September 17, 2026 | 151.40 |
| September 16, 2026 | 150.38 |
| September 15, 2026 | 151.60 |
| September 14, 2026 | 152.13 |
| September 11, 2026 | 152.66 |
| September 10, 2026 | 151.39 |
| September 09, 2026 | 152.50 |
| September 08, 2026 | 153.71 |
| September 04, 2026 | 155.06 |
| September 03, 2026 | 155.33 |
| September 02, 2026 | 154.30 |
| September 01, 2026 | 153.46 |
| August 31, 2026 | 154.67 |
| August 28, 2026 | 155.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median