Timothy Plan US Large/Mid Cap Core ETF (TPLC)
51.19
+1.04
(+2.07%)
USD |
NYSEARCA |
Nov 09, 16:00
51.19
0.00 (0.00%)
After-Hours: 18:50
TPLC Total Return Price : 51.19 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.15 |
| November 05, 2026 | 50.36 |
| November 04, 2026 | 51.67 |
| November 03, 2026 | 51.20 |
| November 02, 2026 | 51.36 |
| October 30, 2026 | 50.93 |
| October 29, 2026 | 51.21 |
| October 28, 2026 | 50.54 |
| October 27, 2026 | 50.68 |
| October 26, 2026 | 50.60 |
| October 23, 2026 | 50.43 |
| October 22, 2026 | 50.76 |
| October 21, 2026 | 50.43 |
| October 20, 2026 | 50.23 |
| October 19, 2026 | 49.66 |
| October 16, 2026 | 49.88 |
| October 15, 2026 | 50.04 |
| October 14, 2026 | 49.55 |
| October 13, 2026 | 49.97 |
| October 12, 2026 | 49.86 |
| October 09, 2026 | 49.84 |
| October 08, 2026 | 49.53 |
| October 07, 2026 | 49.27 |
| October 06, 2026 | 49.76 |
| October 05, 2026 | 49.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 48.92 |
| October 01, 2026 | 48.70 |
| September 30, 2026 | 48.34 |
| September 29, 2026 | 48.59 |
| September 28, 2026 | 48.75 |
| September 25, 2026 | 48.87 |
| September 24, 2026 | 48.79 |
| September 23, 2026 | 48.97 |
| September 22, 2026 | 49.16 |
| September 21, 2026 | 49.01 |
| September 18, 2026 | 48.92 |
| September 17, 2026 | 49.11 |
| September 16, 2026 | 48.87 |
| September 15, 2026 | 49.18 |
| September 14, 2026 | 49.39 |
| September 11, 2026 | 49.52 |
| September 10, 2026 | 49.09 |
| September 09, 2026 | 49.58 |
| September 08, 2026 | 50.01 |
| September 04, 2026 | 50.48 |
| September 03, 2026 | 50.60 |
| September 02, 2026 | 50.23 |
| September 01, 2026 | 50.16 |
| August 31, 2026 | 50.64 |
| August 28, 2026 | 50.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median