Timothy Plan US Large/Mid Cap Core ETF (TPLC)
40.18
+0.08
(+0.20%)
USD |
NYSEARCA |
Apr 26, 16:00
40.25
+0.07
(+0.17%)
Pre-Market: 20:00
TPLC Total Return Price: 40.18 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 40.18 |
April 25, 2024 | 40.10 |
April 24, 2024 | 40.14 |
April 23, 2024 | 40.08 |
April 22, 2024 | 39.70 |
April 19, 2024 | 39.44 |
April 18, 2024 | 39.41 |
April 17, 2024 | 39.58 |
April 16, 2024 | 39.73 |
April 15, 2024 | 39.92 |
April 12, 2024 | 40.28 |
April 11, 2024 | 40.87 |
April 10, 2024 | 40.99 |
April 09, 2024 | 41.57 |
April 08, 2024 | 41.46 |
April 05, 2024 | 41.47 |
April 04, 2024 | 41.10 |
April 03, 2024 | 41.59 |
April 02, 2024 | 41.42 |
April 01, 2024 | 41.74 |
March 28, 2024 | 42.09 |
March 27, 2024 | 41.95 |
March 26, 2024 | 41.43 |
March 25, 2024 | 41.43 |
March 22, 2024 | 41.60 |
Date | Value |
---|---|
March 21, 2024 | 41.74 |
March 20, 2024 | 41.51 |
March 19, 2024 | 41.10 |
March 18, 2024 | 40.90 |
March 15, 2024 | 40.79 |
March 14, 2024 | 40.75 |
March 13, 2024 | 41.13 |
March 12, 2024 | 41.06 |
March 11, 2024 | 40.82 |
March 08, 2024 | 40.86 |
March 07, 2024 | 41.13 |
March 06, 2024 | 40.70 |
March 05, 2024 | 40.39 |
March 04, 2024 | 40.66 |
March 01, 2024 | 40.54 |
February 29, 2024 | 40.16 |
February 28, 2024 | 40.05 |
February 27, 2024 | 39.93 |
February 26, 2024 | 39.79 |
February 23, 2024 | 39.81 |
February 22, 2024 | 39.73 |
February 21, 2024 | 39.18 |
February 20, 2024 | 39.03 |
February 16, 2024 | 39.25 |
February 15, 2024 | 39.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
42.09
Maximum
Mar 28 2024
31.29
Average
33.22
Median