SRH U.S. Quality ETF (SRHQ)
34.28
-0.02
(-0.05%)
USD |
NYSEARCA |
May 16, 16:00
SRHQ Price: 34.28 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 1.000 |
May 15, 2024 | 34.50 | 34.50 | 34.25 | 34.30 | 1562.00 |
May 14, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 3.000 |
May 13, 2024 | 34.03 | 34.05 | 33.91 | 33.91 | 604.00 |
May 10, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1.000 |
May 09, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 7.000 |
May 08, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.000 |
May 07, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.000 |
May 06, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.000 |
May 03, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 1002.00 |
May 02, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 2.000 |
May 01, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 3.000 |
Apr 30, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 2.000 |
Apr 29, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 3.000 |
Apr 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1.000 |
Apr 25, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 63.00 |
Apr 24, 2024 | 33.30 | 33.53 | 33.30 | 33.53 | 303.00 |
Apr 23, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.000 |
Apr 22, 2024 | 33.30 | 33.30 | 33.20 | 33.20 | 2283.00 |
Apr 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 150.00 |
Apr 18, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 2.000 |
Apr 17, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 5.000 |
Apr 16, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 8.000 |
Apr 15, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.000 |
Apr 12, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Oct 14 2022
35.00
Maximum
Mar 28 2024
29.47
Average
28.82
Median