SRH US Quality GARP ETF (SRHQ)
50.04
+0.09
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
SRHQ Price : 50.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.05 | 50.06 | 49.98 | 50.04 | 9741.00 |
| Aug 21, 2026 | 49.96 | 49.97 | 49.85 | 49.95 | 1075.00 |
| Aug 20, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 48.00 |
| Aug 19, 2026 | 50.22 | 50.22 | 49.80 | 49.80 | 937.00 |
| Aug 18, 2026 | 49.92 | 49.92 | 49.53 | 49.53 | 381.00 |
| Aug 17, 2026 | 49.55 | 49.55 | 49.54 | 49.54 | 1199.00 |
| Aug 14, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 358.00 |
| Aug 13, 2026 | 49.89 | 50.36 | 49.89 | 50.36 | 3704.00 |
| Aug 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 526.00 |
| Aug 11, 2026 | 49.88 | 49.88 | 49.77 | 49.77 | 3709.00 |
| Aug 10, 2026 | 49.97 | 49.97 | 49.90 | 49.90 | 259.00 |
| Aug 07, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 189.00 |
| Aug 06, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 242.00 |
| Aug 05, 2026 | 49.41 | 49.41 | 49.29 | 49.29 | 832.00 |
| Aug 04, 2026 | 48.92 | 49.03 | 48.92 | 49.03 | 354.00 |
| Aug 03, 2026 | 48.59 | 48.59 | 48.49 | 48.49 | 1318.00 |
| Jul 31, 2026 | 47.33 | 47.68 | 47.33 | 47.66 | 1612.00 |
| Jul 30, 2026 | 47.71 | 47.82 | 47.71 | 47.82 | 325.00 |
| Jul 29, 2026 | 48.37 | 48.37 | 48.15 | 48.15 | 430.00 |
| Jul 28, 2026 | 47.96 | 48.38 | 47.94 | 48.38 | 20366.00 |
| Jul 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 94.00 |
| Jul 24, 2026 | 47.07 | 47.07 | 46.89 | 46.92 | 244.00 |
| Jul 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 131.00 |
| Jul 22, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 41.00 |
| Jul 21, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median