SRHQ Price Insights

SRH U.S. Quality ETF (SRHQ)

38.76 +0.49 (+1.27%) USD | NYSEARCA | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	38.63	38.76	38.41	38.76	2015.00
Nov 21, 2024	38.26	38.27	38.26	38.27	586.00
Nov 20, 2024	37.52	37.74	37.51	37.74	1309.00
Nov 19, 2024	37.67	37.67	37.67	37.67	0.000
Nov 18, 2024	37.79	37.79	37.67	37.67	342.00
Nov 15, 2024	37.90	37.90	37.77	37.77	422.00
Nov 14, 2024	38.99	38.99	38.99	38.99	0.000
Nov 13, 2024	39.10	39.10	38.99	38.99	383514.0
Nov 12, 2024	39.03	39.03	39.03	39.03	0.000
Nov 11, 2024	39.03	39.03	39.03	39.03	0.000
Nov 08, 2024	39.03	39.03	39.03	39.03	1.000
Nov 07, 2024	38.82	38.82	38.82	38.82	3.000
Nov 06, 2024	38.79	38.79	38.79	38.79	2.000
Nov 05, 2024	37.49	37.49	37.49	37.49	3.000
Nov 04, 2024	37.03	37.03	37.03	37.03	8.000
Nov 01, 2024	36.84	36.84	36.84	36.84	9.000
Oct 31, 2024	36.89	36.89	36.89	36.89	3.000
Oct 30, 2024	37.48	37.48	37.48	37.48	22.00
Oct 29, 2024	37.49	37.49	37.49	37.49	3.000
Oct 28, 2024	37.48	37.48	37.48	37.48	1.000
Oct 25, 2024	37.35	37.35	37.35	37.35	23.00
Oct 24, 2024	37.61	37.61	37.61	37.61	5.000
Oct 23, 2024	37.33	37.36	37.32	37.34	1605.00
Oct 22, 2024	37.53	37.53	37.53	37.53	103.00
Oct 21, 2024	37.83	37.83	37.83	37.83	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.50

Minimum

Oct 14 2022

39.03

Maximum

Nov 08 2024

31.01

Average

30.00

Median

Price Benchmarks