SRH US Quality GARP ETF (SRHQ)
48.45
+0.26
(+0.54%)
USD |
NYSEARCA |
Sep 11, 16:00
SRHQ Price : 48.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 128.00 |
| Sep 10, 2026 | 48.17 | 48.19 | 48.17 | 48.19 | 545.00 |
| Sep 09, 2026 | 48.30 | 48.34 | 48.30 | 48.34 | 213.00 |
| Sep 08, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 66.00 |
| Sep 04, 2026 | 49.73 | 49.73 | 49.72 | 49.72 | 412.00 |
| Sep 03, 2026 | 49.70 | 49.93 | 49.70 | 49.92 | 1890.00 |
| Sep 02, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 127.00 |
| Sep 01, 2026 | 49.51 | 49.51 | 49.15 | 49.15 | 414.00 |
| Aug 31, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 625.00 |
| Aug 28, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 189.00 |
| Aug 27, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 52.00 |
| Aug 26, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 31.00 |
| Aug 25, 2026 | 49.75 | 49.92 | 49.75 | 49.92 | 382.00 |
| Aug 24, 2026 | 50.05 | 50.06 | 49.98 | 50.04 | 9741.00 |
| Aug 21, 2026 | 49.96 | 49.97 | 49.85 | 49.95 | 1075.00 |
| Aug 20, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 48.00 |
| Aug 19, 2026 | 50.22 | 50.22 | 49.80 | 49.80 | 937.00 |
| Aug 18, 2026 | 49.92 | 49.92 | 49.53 | 49.53 | 381.00 |
| Aug 17, 2026 | 49.55 | 49.55 | 49.54 | 49.54 | 1199.00 |
| Aug 14, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 358.00 |
| Aug 13, 2026 | 49.89 | 50.36 | 49.89 | 50.36 | 3704.00 |
| Aug 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 526.00 |
| Aug 11, 2026 | 49.88 | 49.88 | 49.77 | 49.77 | 3709.00 |
| Aug 10, 2026 | 49.97 | 49.97 | 49.90 | 49.90 | 259.00 |
| Aug 07, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median