SRH US Quality GARP ETF (SRHQ)
49.85
-0.49
(-0.98%)
USD |
NYSEARCA |
Oct 23, 16:00
SRHQ Price : 49.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 117.00 |
| Oct 22, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 162.00 |
| Oct 21, 2026 | 50.00 | 50.00 | 49.31 | 49.35 | 431.00 |
| Oct 20, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 159.00 |
| Oct 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 24.00 |
| Oct 16, 2026 | 48.77 | 48.77 | 48.47 | 48.47 | 317.00 |
| Oct 15, 2026 | 48.44 | 48.90 | 48.44 | 48.90 | 380.00 |
| Oct 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 45.00 |
| Oct 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 13.00 |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 35.00 |
| Oct 09, 2026 | 47.85 | 47.93 | 47.85 | 47.93 | 225.00 |
| Oct 08, 2026 | 47.34 | 47.66 | 47.34 | 47.66 | 2545.00 |
| Oct 07, 2026 | 47.20 | 47.20 | 47.18 | 47.18 | 181.00 |
| Oct 06, 2026 | 48.25 | 48.25 | 47.70 | 47.70 | 670.00 |
| Oct 05, 2026 | 47.23 | 47.48 | 47.23 | 47.35 | 1120.00 |
| Oct 02, 2026 | 46.90 | 46.90 | 46.82 | 46.82 | 308.00 |
| Oct 01, 2026 | 46.61 | 46.78 | 46.61 | 46.77 | 744.00 |
| Sep 30, 2026 | 46.57 | 46.57 | 46.50 | 46.50 | 269.00 |
| Sep 29, 2026 | 46.30 | 46.53 | 46.30 | 46.53 | 126.00 |
| Sep 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 47.00 |
| Sep 25, 2026 | 47.13 | 47.13 | 46.94 | 46.94 | 2606.00 |
| Sep 24, 2026 | 46.90 | 46.90 | 46.78 | 46.78 | 363.00 |
| Sep 23, 2026 | 47.47 | 47.47 | 47.23 | 47.23 | 346.00 |
| Sep 22, 2026 | 48.25 | 48.25 | 47.60 | 47.60 | 369.00 |
| Sep 21, 2026 | 48.18 | 48.18 | 48.04 | 48.04 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median