SRH US Quality GARP ETF (SRHQ)
46.82
+0.05
(+0.10%)
USD |
NYSEARCA |
Oct 02, 16:00
SRHQ Price : 46.82 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.90 | 46.90 | 46.82 | 46.82 | 308.00 |
| Oct 01, 2026 | 46.61 | 46.78 | 46.61 | 46.77 | 744.00 |
| Sep 30, 2026 | 46.57 | 46.57 | 46.50 | 46.50 | 269.00 |
| Sep 29, 2026 | 46.30 | 46.53 | 46.30 | 46.53 | 126.00 |
| Sep 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 47.00 |
| Sep 25, 2026 | 47.13 | 47.13 | 46.94 | 46.94 | 2606.00 |
| Sep 24, 2026 | 46.90 | 46.90 | 46.78 | 46.78 | 363.00 |
| Sep 23, 2026 | 47.47 | 47.47 | 47.23 | 47.23 | 346.00 |
| Sep 22, 2026 | 48.25 | 48.25 | 47.60 | 47.60 | 369.00 |
| Sep 21, 2026 | 48.18 | 48.18 | 48.04 | 48.04 | 330.00 |
| Sep 18, 2026 | 47.87 | 47.92 | 47.82 | 47.92 | 2319.00 |
| Sep 17, 2026 | 48.51 | 48.51 | 48.34 | 48.34 | 350.00 |
| Sep 16, 2026 | 48.55 | 48.85 | 48.47 | 48.47 | 1289.00 |
| Sep 15, 2026 | 48.86 | 48.88 | 48.64 | 48.64 | 1690.00 |
| Sep 14, 2026 | 49.07 | 49.07 | 49.06 | 49.06 | 565.00 |
| Sep 11, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 128.00 |
| Sep 10, 2026 | 48.17 | 48.19 | 48.17 | 48.19 | 545.00 |
| Sep 09, 2026 | 48.30 | 48.34 | 48.30 | 48.34 | 213.00 |
| Sep 08, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 66.00 |
| Sep 04, 2026 | 49.73 | 49.73 | 49.72 | 49.72 | 412.00 |
| Sep 03, 2026 | 49.70 | 49.93 | 49.70 | 49.92 | 1890.00 |
| Sep 02, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 127.00 |
| Sep 01, 2026 | 49.51 | 49.51 | 49.15 | 49.15 | 414.00 |
| Aug 31, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 625.00 |
| Aug 28, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median