SRH US Quality GARP ETF (SRHQ)
50.78
+0.24
(+0.47%)
USD |
NYSEARCA |
Nov 13, 16:00
50.58
-0.20
(-0.40%)
After-Hours: 19:59
SRHQ Price : 50.78 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 50.58 | 50.80 | 50.58 | 50.78 | 3390.00 |
| Nov 12, 2026 | 51.01 | 51.14 | 50.55 | 50.55 | 4636.00 |
| Nov 11, 2026 | 51.07 | 51.19 | 50.76 | 51.19 | 4552.00 |
| Nov 10, 2026 | 50.54 | 50.88 | 50.48 | 50.88 | 3098.00 |
| Nov 09, 2026 | 50.91 | 51.09 | 50.84 | 50.84 | 7993.00 |
| Nov 06, 2026 | 50.12 | 50.40 | 50.09 | 50.09 | 5410.00 |
| Nov 05, 2026 | 51.68 | 51.68 | 50.68 | 50.68 | 5100.00 |
| Nov 04, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 614.00 |
| Nov 03, 2026 | 50.59 | 50.66 | 50.24 | 50.24 | 140464.0 |
| Nov 02, 2026 | 50.73 | 50.73 | 50.60 | 50.60 | 221.00 |
| Oct 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 15.00 |
| Oct 29, 2026 | 49.85 | 50.02 | 49.85 | 50.02 | 3648.00 |
| Oct 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 13.00 |
| Oct 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 40.00 |
| Oct 26, 2026 | 50.27 | 50.27 | 49.78 | 49.89 | 1427.00 |
| Oct 23, 2026 | 49.83 | 49.85 | 49.83 | 49.85 | 117.00 |
| Oct 22, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 162.00 |
| Oct 21, 2026 | 50.00 | 50.00 | 49.31 | 49.35 | 431.00 |
| Oct 20, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 159.00 |
| Oct 19, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 24.00 |
| Oct 16, 2026 | 48.77 | 48.77 | 48.47 | 48.47 | 317.00 |
| Oct 15, 2026 | 48.44 | 48.90 | 48.44 | 48.90 | 380.00 |
| Oct 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 45.00 |
| Oct 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 13.00 |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median