SRHQ Price Insights

SRH U.S. Quality ETF (SRHQ)

38.82 +0.03 (+0.08%) USD | NYSEARCA | Nov 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 07, 2024	38.82	38.82	38.82	38.82	3.000
Nov 06, 2024	38.79	38.79	38.79	38.79	2.000
Nov 05, 2024	37.49	37.49	37.49	37.49	3.000
Nov 04, 2024	37.03	37.03	37.03	37.03	8.000
Nov 01, 2024	36.84	36.84	36.84	36.84	9.000
Oct 31, 2024	36.89	36.89	36.89	36.89	3.000
Oct 30, 2024	37.48	37.48	37.48	37.48	22.00
Oct 29, 2024	37.49	37.49	37.49	37.49	3.000
Oct 28, 2024	37.48	37.48	37.48	37.48	1.000
Oct 25, 2024	37.35	37.35	37.35	37.35	23.00
Oct 24, 2024	37.61	37.61	37.61	37.61	5.000
Oct 23, 2024	37.33	37.36	37.32	37.34	1605.00
Oct 22, 2024	37.53	37.53	37.53	37.53	103.00
Oct 21, 2024	37.83	37.83	37.83	37.83	1.000
Oct 18, 2024	38.21	38.22	38.21	38.22	402.00
Oct 17, 2024	38.28	38.28	38.28	38.28	13.00
Oct 16, 2024	38.21	38.21	38.21	38.21	26.00
Oct 15, 2024	38.13	38.13	37.86	37.86	475.00
Oct 14, 2024	37.98	38.01	37.95	38.01	225.00
Oct 11, 2024	37.78	37.78	37.78	37.78	17.00
Oct 10, 2024	37.34	37.40	37.31	37.40	823.00
Oct 09, 2024	37.60	37.60	37.60	37.60	9.000
Oct 08, 2024	37.31	37.31	37.31	37.31	5.000
Oct 07, 2024	37.07	37.07	37.07	37.07	3.000
Oct 04, 2024	37.33	37.33	37.33	37.33	6.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.50

Minimum

Oct 14 2022

38.82

Maximum

Nov 07 2024

30.86

Average

29.94

Median

Nov 27 2023

Price Benchmarks