Shoprite Holdings Ltd. (SRGHY)
19.68
+0.64
(+3.36%)
USD |
OTCM |
Sep 18, 16:00
Shoprite Holdings Total Return Price : 19.68 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 19.68 |
| September 17, 2026 | 19.04 |
| September 16, 2026 | 19.09 |
| September 15, 2026 | 19.55 |
| September 14, 2026 | 19.47 |
| September 11, 2026 | 19.39 |
| September 10, 2026 | 19.22 |
| September 09, 2026 | 19.46 |
| September 08, 2026 | 19.64 |
| September 04, 2026 | 19.89 |
| September 03, 2026 | 19.34 |
| September 02, 2026 | 19.53 |
| September 01, 2026 | 19.40 |
| August 31, 2026 | 19.02 |
| August 28, 2026 | 18.97 |
| August 27, 2026 | 19.06 |
| August 26, 2026 | 18.84 |
| August 25, 2026 | 19.03 |
| August 24, 2026 | 18.54 |
| August 21, 2026 | 18.49 |
| August 20, 2026 | 18.63 |
| August 19, 2026 | 18.82 |
| August 18, 2026 | 18.91 |
| August 17, 2026 | 19.08 |
| August 14, 2026 | 19.28 |
| Date | Value |
|---|---|
| August 13, 2026 | 19.19 |
| August 12, 2026 | 19.10 |
| August 11, 2026 | 17.50 |
| August 10, 2026 | 17.93 |
| August 07, 2026 | 17.75 |
| August 06, 2026 | 17.42 |
| August 05, 2026 | 17.60 |
| August 04, 2026 | 17.43 |
| August 03, 2026 | 17.38 |
| July 31, 2026 | 17.37 |
| July 30, 2026 | 17.12 |
| July 29, 2026 | 16.86 |
| July 28, 2026 | 16.54 |
| July 27, 2026 | 16.46 |
| July 24, 2026 | 16.30 |
| July 23, 2026 | 16.39 |
| July 22, 2026 | 17.04 |
| July 21, 2026 | 17.26 |
| July 20, 2026 | 17.09 |
| July 17, 2026 | 17.04 |
| July 16, 2026 | 17.27 |
| July 15, 2026 | 17.21 |
| July 14, 2026 | 17.39 |
| July 13, 2026 | 17.14 |
| July 10, 2026 | 17.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Clicks Group Ltd. | 25.19 |
| Costco Wholesale Corp. | 895.31 |
| Dollar Tree, Inc. | 111.96 |
| Ingles Markets, Inc. | 82.74 |
| The Kroger Co. | 60.00 |