Clicks Group Ltd. (CLCGY)
25.19
-0.41
(-1.60%)
USD |
OTCM |
Sep 18, 16:00
Clicks Group Total Return Price : 25.19 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.19 |
| September 17, 2026 | 25.60 |
| September 16, 2026 | 23.29 |
| September 15, 2026 | 23.39 |
| September 14, 2026 | 23.08 |
| September 11, 2026 | 23.25 |
| September 10, 2026 | 24.06 |
| September 09, 2026 | 23.83 |
| September 08, 2026 | 24.53 |
| September 04, 2026 | 25.26 |
| September 03, 2026 | 25.63 |
| September 02, 2026 | 25.39 |
| September 01, 2026 | 25.64 |
| August 31, 2026 | 24.80 |
| August 28, 2026 | 24.95 |
| August 27, 2026 | 25.29 |
| August 26, 2026 | 25.16 |
| August 25, 2026 | 25.18 |
| August 24, 2026 | 25.21 |
| August 21, 2026 | 26.32 |
| August 20, 2026 | 25.59 |
| August 19, 2026 | 26.09 |
| August 18, 2026 | 25.98 |
| August 17, 2026 | 26.02 |
| August 14, 2026 | 26.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.56 |
| August 12, 2026 | 26.23 |
| August 11, 2026 | 26.68 |
| August 10, 2026 | 26.64 |
| August 07, 2026 | 26.72 |
| August 06, 2026 | 26.99 |
| August 05, 2026 | 26.62 |
| August 04, 2026 | 26.74 |
| August 03, 2026 | 26.61 |
| July 31, 2026 | 26.88 |
| July 30, 2026 | 26.37 |
| July 29, 2026 | 26.01 |
| July 28, 2026 | 26.19 |
| July 27, 2026 | 25.88 |
| July 24, 2026 | 25.50 |
| July 23, 2026 | 25.69 |
| July 22, 2026 | 26.95 |
| July 21, 2026 | 27.90 |
| July 20, 2026 | 27.84 |
| July 17, 2026 | 27.78 |
| July 16, 2026 | 27.44 |
| July 15, 2026 | 27.73 |
| July 14, 2026 | 26.82 |
| July 13, 2026 | 26.76 |
| July 10, 2026 | 27.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ridgetech, Inc. | 0.91 |
| Blum Holdings, Inc. | 0.17 |
| HealthWarehouse.com, Inc. | 0.0733 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.82 |