Shoprite Holdings Ltd. (SRGHY)
18.54
+0.05
(+0.25%)
USD |
OTCM |
Aug 24, 16:00
Shoprite Holdings Price : 18.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.57 | 18.76 | 18.54 | 18.54 | 3747.00 |
| Aug 21, 2026 | 19.10 | 19.10 | 18.49 | 18.49 | 1967.00 |
| Aug 20, 2026 | 18.38 | 18.63 | 18.38 | 18.63 | 882.00 |
| Aug 19, 2026 | 18.81 | 18.83 | 18.81 | 18.82 | 2561.00 |
| Aug 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 744.00 |
| Aug 17, 2026 | 18.82 | 19.12 | 18.82 | 19.08 | 1884.00 |
| Aug 14, 2026 | 19.24 | 19.28 | 19.24 | 19.28 | 1076.00 |
| Aug 13, 2026 | 19.18 | 19.19 | 19.18 | 19.19 | 2749.00 |
| Aug 12, 2026 | 18.89 | 19.10 | 18.87 | 19.10 | 1534.00 |
| Aug 11, 2026 | 17.51 | 17.64 | 17.50 | 17.50 | 1470.00 |
| Aug 10, 2026 | 17.90 | 17.93 | 17.90 | 17.93 | 720.00 |
| Aug 07, 2026 | 17.74 | 17.92 | 17.66 | 17.75 | 2258.00 |
| Aug 06, 2026 | 17.45 | 17.45 | 17.39 | 17.42 | 4243.00 |
| Aug 05, 2026 | 17.49 | 17.61 | 17.49 | 17.60 | 2206.00 |
| Aug 04, 2026 | 17.73 | 17.73 | 17.43 | 17.43 | 7527.00 |
| Aug 03, 2026 | 17.38 | 17.38 | 17.28 | 17.38 | 1683.00 |
| Jul 31, 2026 | 17.20 | 17.37 | 17.20 | 17.37 | 5300.00 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.03 | 17.12 | 15664.00 |
| Jul 29, 2026 | 16.59 | 16.86 | 16.56 | 16.86 | 2619.00 |
| Jul 28, 2026 | 16.45 | 16.54 | 16.45 | 16.54 | 4367.00 |
| Jul 27, 2026 | 16.93 | 16.93 | 16.46 | 16.46 | 2722.00 |
| Jul 24, 2026 | 16.36 | 16.44 | 16.30 | 16.30 | 6136.00 |
| Jul 23, 2026 | 16.39 | 16.42 | 16.39 | 16.39 | 945.00 |
| Jul 22, 2026 | 16.97 | 17.04 | 16.95 | 17.04 | 4320.00 |
| Jul 21, 2026 | 17.20 | 17.33 | 17.19 | 17.26 | 2328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clicks Group Ltd. | 25.21 |
| Costco Wholesale Corp. | 963.50 |
| Dollar Tree, Inc. | 133.00 |
| Ingles Markets, Inc. | 84.69 |
| The Kroger Co. | 58.25 |
Price Related Metrics
| PS Ratio | 0.6874 |
| PEG Ratio | 0.8161 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 4.21% |
| Market Cap | 10.02B |
| PEGY Ratio | 0.7519 |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 23.57 |