Shoprite Holdings Ltd. (SRGHY)
19.39
+0.17
(+0.88%)
USD |
OTCM |
Sep 11, 16:00
Shoprite Holdings Price : 19.39 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.35 | 19.44 | 19.35 | 19.39 | 2049.00 |
| Sep 10, 2026 | 19.26 | 19.26 | 19.18 | 19.22 | 3269.00 |
| Sep 09, 2026 | 19.47 | 19.47 | 19.46 | 19.46 | 1975.00 |
| Sep 08, 2026 | 19.48 | 19.64 | 19.48 | 19.64 | 1986.00 |
| Sep 04, 2026 | 19.68 | 19.89 | 19.68 | 19.89 | 3347.00 |
| Sep 03, 2026 | 19.32 | 19.38 | 19.32 | 19.34 | 1131.00 |
| Sep 02, 2026 | 19.49 | 19.53 | 19.39 | 19.53 | 1232.00 |
| Sep 01, 2026 | 19.34 | 19.41 | 19.34 | 19.40 | 1453.00 |
| Aug 31, 2026 | 18.95 | 19.13 | 18.95 | 19.02 | 1724.00 |
| Aug 28, 2026 | 19.12 | 19.12 | 18.95 | 18.97 | 2742.00 |
| Aug 27, 2026 | 19.20 | 19.20 | 19.05 | 19.06 | 3399.00 |
| Aug 26, 2026 | 18.75 | 18.84 | 18.68 | 18.84 | 2042.00 |
| Aug 25, 2026 | 18.88 | 19.03 | 18.85 | 19.03 | 2074.00 |
| Aug 24, 2026 | 18.57 | 18.76 | 18.54 | 18.54 | 3747.00 |
| Aug 21, 2026 | 19.10 | 19.10 | 18.49 | 18.49 | 1967.00 |
| Aug 20, 2026 | 18.38 | 18.63 | 18.38 | 18.63 | 882.00 |
| Aug 19, 2026 | 18.81 | 18.83 | 18.81 | 18.82 | 2561.00 |
| Aug 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 744.00 |
| Aug 17, 2026 | 18.82 | 19.12 | 18.82 | 19.08 | 1884.00 |
| Aug 14, 2026 | 19.24 | 19.28 | 19.24 | 19.28 | 1076.00 |
| Aug 13, 2026 | 19.18 | 19.19 | 19.18 | 19.19 | 2749.00 |
| Aug 12, 2026 | 18.89 | 19.10 | 18.87 | 19.10 | 1534.00 |
| Aug 11, 2026 | 17.51 | 17.64 | 17.50 | 17.50 | 1470.00 |
| Aug 10, 2026 | 17.90 | 17.93 | 17.90 | 17.93 | 720.00 |
| Aug 07, 2026 | 17.74 | 17.92 | 17.66 | 17.75 | 2258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clicks Group Ltd. | 23.25 |
| Costco Wholesale Corp. | 918.90 |
| Dollar Tree, Inc. | 119.16 |
| Ingles Markets, Inc. | 83.18 |
| The Kroger Co. | 60.90 |
Price Related Metrics
| PE Ratio | 22.31 |
| PS Ratio | 0.6554 |
| PEG Ratio | 0.5285 |
| Earnings Yield | 4.48% |
| Market Cap | 10.49B |
| PEGY Ratio | 0.5004 |
| Operating PE Ratio | 12.38 |