Clicks Group Ltd. (CLCGY)
28.42
-0.26
(-0.89%)
USD |
OTCM |
Jun 09, 16:00
Clicks Group Price : 28.42 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 28.57 | 28.65 | 28.20 | 28.42 | 47695.00 |
| Jun 08, 2026 | 28.91 | 29.51 | 28.68 | 28.68 | 28552.00 |
| Jun 05, 2026 | 28.81 | 28.91 | 28.37 | 28.39 | 11391.00 |
| Jun 04, 2026 | 29.12 | 29.29 | 28.58 | 29.03 | 46425.00 |
| Jun 03, 2026 | 29.14 | 29.58 | 28.61 | 28.80 | 15941.00 |
| Jun 02, 2026 | 29.26 | 29.60 | 28.64 | 29.30 | 27500.00 |
| Jun 01, 2026 | 28.90 | 29.22 | 28.71 | 29.22 | 41121.00 |
| May 29, 2026 | 30.00 | 30.25 | 28.97 | 29.51 | 31375.00 |
| May 28, 2026 | 30.18 | 30.49 | 30.14 | 30.34 | 41577.00 |
| May 27, 2026 | 30.61 | 31.08 | 30.55 | 31.02 | 175229.0 |
| May 26, 2026 | 30.40 | 30.55 | 30.24 | 30.42 | 26858.00 |
| May 22, 2026 | 30.32 | 30.61 | 30.10 | 30.32 | 10701.00 |
| May 21, 2026 | 29.91 | 30.56 | 29.78 | 30.26 | 21304.00 |
| May 20, 2026 | 29.82 | 30.59 | 29.82 | 30.11 | 11823.00 |
| May 19, 2026 | 29.63 | 30.20 | 29.49 | 30.12 | 23959.00 |
| May 18, 2026 | 30.14 | 30.77 | 30.00 | 30.51 | 16643.00 |
| May 15, 2026 | 29.80 | 30.29 | 29.77 | 30.09 | 10948.00 |
| May 14, 2026 | 30.20 | 30.20 | 29.90 | 30.14 | 21458.00 |
| May 13, 2026 | 30.39 | 30.61 | 30.30 | 30.36 | 11358.00 |
| May 12, 2026 | 31.01 | 31.24 | 30.72 | 30.85 | 27620.00 |
| May 11, 2026 | 32.36 | 32.66 | 32.07 | 32.24 | 11842.00 |
| May 08, 2026 | 32.71 | 32.73 | 32.43 | 32.64 | 8097.00 |
| May 07, 2026 | 32.85 | 32.85 | 32.12 | 32.42 | 14226.00 |
| May 06, 2026 | 33.18 | 33.44 | 32.80 | 32.83 | 12191.00 |
| May 05, 2026 | 31.82 | 32.48 | 31.71 | 31.72 | 6574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shoprite Holdings Ltd. | 17.11 |
| Ingles Markets, Inc. | 93.72 |
| The Kroger Co. | 64.44 |
| Village Super Market, Inc. | 41.42 |
| Ridgetech, Inc. | 1.63 |
Price Related Metrics
| PE Ratio | 17.62 |
| PS Ratio | 1.100 |
| PEG Ratio | 0.4804 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 5.68% |
| PEGY Ratio | 0.4355 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 17.62 |