Clicks Group Ltd (CLCGY)

37.63 -0.54 (-1.41%) USD  |  OTCM  |  Jun 24, 16:00
More

Clicks Group Price: 37.63 for June 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2024 37.63 37.63 37.63 37.63 559.00
Jun 21, 2024 38.17 38.17 38.17 38.17 414.00
Jun 20, 2024 36.86 36.86 36.86 36.86 1088.00
Jun 18, 2024 37.70 37.70 37.70 37.70 393.00
Jun 17, 2024 33.01 33.01 33.01 33.01 231.00
Jun 14, 2024 33.91 33.91 33.91 33.91 233.00
Jun 13, 2024 33.50 33.50 33.50 33.50 555.00
Jun 12, 2024 32.00 32.00 32.00 32.00 0.000
Jun 11, 2024 32.02 32.66 31.96 32.00 3095.00
Jun 10, 2024 32.49 32.49 32.49 32.49 0.000
Jun 07, 2024 32.54 32.54 32.49 32.49 3037.00
Jun 06, 2024 32.43 32.43 30.78 30.78 874.00
Jun 05, 2024 32.57 32.57 32.57 32.57 349.00
Jun 04, 2024 32.84 32.84 32.84 32.84 189.00
Jun 03, 2024 33.30 33.30 33.30 33.30 0.000
May 31, 2024 33.30 33.30 33.30 33.30 0.000
May 30, 2024 33.30 33.30 33.30 33.30 0.000
May 29, 2024 33.30 33.30 33.30 33.30 0.000
May 28, 2024 33.30 33.30 33.30 33.30 0.000
May 24, 2024 33.12 33.30 33.12 33.30 366.00
May 23, 2024 33.48 33.48 33.48 33.48 0.000
May 22, 2024 33.48 33.48 33.48 33.48 156.00
May 21, 2024 31.78 31.78 31.78 31.78 0.000
May 20, 2024 31.78 31.78 31.78 31.78 0.000
May 17, 2024 31.78 31.78 31.78 31.78 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.65
Minimum
May 18 2020
44.44
Maximum
Mar 30 2022
32.66
Average
32.66
Median

Price Benchmarks

Institute of Biomedical Research Corp 0.0073
Aspen Pharmacare Holdings Ltd 13.44
Netcare Ltd 6.30
Life Healthcare Group Holdings Ltd 2.82
Adcock Ingram Holdings Ltd 2.45

Price Related Metrics

PE Ratio 31.91
PS Ratio 1.952
PEG Ratio 28.20
Price to Book Value 16.51
Price to Free Cash Flow 33.31
Earnings Yield 3.13%
Market Cap 4.479B
PEGY Ratio 10.44
Operating PE Ratio 21.07
Normalized PE Ratio 31.70