Clicks Group Ltd. (CLCGY)
23.25
-0.81
(-3.37%)
USD |
OTCM |
Sep 11, 16:00
Clicks Group Price : 23.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.51 | 23.51 | 23.03 | 23.25 | 43529.00 |
| Sep 10, 2026 | 24.03 | 24.45 | 24.03 | 24.06 | 73057.00 |
| Sep 09, 2026 | 23.93 | 24.10 | 23.81 | 23.83 | 56207.00 |
| Sep 08, 2026 | 24.37 | 24.60 | 24.25 | 24.53 | 52108.00 |
| Sep 04, 2026 | 25.16 | 25.30 | 24.95 | 25.26 | 28082.00 |
| Sep 03, 2026 | 25.50 | 25.81 | 25.36 | 25.63 | 47463.00 |
| Sep 02, 2026 | 25.59 | 25.60 | 25.37 | 25.39 | 55237.00 |
| Sep 01, 2026 | 25.79 | 26.22 | 25.56 | 25.64 | 59643.00 |
| Aug 31, 2026 | 24.78 | 25.21 | 24.68 | 24.80 | 59704.00 |
| Aug 28, 2026 | 25.25 | 25.54 | 24.83 | 24.95 | 41195.00 |
| Aug 27, 2026 | 25.36 | 25.54 | 25.24 | 25.29 | 27466.00 |
| Aug 26, 2026 | 25.13 | 25.24 | 25.07 | 25.16 | 34734.00 |
| Aug 25, 2026 | 25.16 | 25.24 | 25.07 | 25.18 | 28521.00 |
| Aug 24, 2026 | 25.49 | 25.58 | 25.16 | 25.21 | 28312.00 |
| Aug 21, 2026 | 26.23 | 26.35 | 26.18 | 26.32 | 33864.00 |
| Aug 20, 2026 | 25.55 | 25.74 | 25.42 | 25.59 | 30712.00 |
| Aug 19, 2026 | 26.08 | 26.29 | 26.01 | 26.09 | 61212.00 |
| Aug 18, 2026 | 25.89 | 25.98 | 25.83 | 25.98 | 75677.00 |
| Aug 17, 2026 | 26.00 | 26.31 | 25.93 | 26.02 | 37209.00 |
| Aug 14, 2026 | 26.34 | 26.37 | 26.11 | 26.15 | 23667.00 |
| Aug 13, 2026 | 26.52 | 26.69 | 26.46 | 26.56 | 33657.00 |
| Aug 12, 2026 | 26.28 | 26.40 | 26.08 | 26.23 | 30410.00 |
| Aug 11, 2026 | 26.46 | 26.75 | 26.44 | 26.68 | 28509.00 |
| Aug 10, 2026 | 26.80 | 26.83 | 26.63 | 26.64 | 16812.00 |
| Aug 07, 2026 | 26.77 | 27.27 | 26.64 | 26.72 | 19535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.8336 |
| Blum Holdings, Inc. | 0.22 |
| HealthWarehouse.com, Inc. | 0.101 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.73 |
Price Related Metrics
| PS Ratio | 0.8993 |
| PEG Ratio | 0.393 |
| Price to Free Cash Flow | 11.57 |
| Earnings Yield | 6.94% |
| Market Cap | 2.719B |
| PEGY Ratio | 0.3471 |
| Operating PE Ratio | 9.923 |
| Normalized PE Ratio | 14.41 |