Clicks Group Ltd. (CLCGY)
25.21
-1.10
(-4.20%)
USD |
OTCM |
Aug 24, 16:00
Clicks Group Price : 25.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.49 | 25.58 | 25.16 | 25.21 | 28312.00 |
| Aug 21, 2026 | 26.23 | 26.35 | 26.18 | 26.32 | 33864.00 |
| Aug 20, 2026 | 25.55 | 25.74 | 25.42 | 25.59 | 30712.00 |
| Aug 19, 2026 | 26.08 | 26.29 | 26.01 | 26.09 | 61212.00 |
| Aug 18, 2026 | 25.89 | 25.98 | 25.83 | 25.98 | 75677.00 |
| Aug 17, 2026 | 26.00 | 26.31 | 25.93 | 26.02 | 37209.00 |
| Aug 14, 2026 | 26.34 | 26.37 | 26.11 | 26.15 | 23667.00 |
| Aug 13, 2026 | 26.52 | 26.69 | 26.46 | 26.56 | 33657.00 |
| Aug 12, 2026 | 26.28 | 26.40 | 26.08 | 26.23 | 30410.00 |
| Aug 11, 2026 | 26.46 | 26.75 | 26.44 | 26.68 | 28509.00 |
| Aug 10, 2026 | 26.80 | 26.83 | 26.63 | 26.64 | 16812.00 |
| Aug 07, 2026 | 26.77 | 27.27 | 26.64 | 26.72 | 19535.00 |
| Aug 06, 2026 | 26.97 | 27.26 | 26.87 | 26.99 | 29374.00 |
| Aug 05, 2026 | 26.67 | 26.98 | 26.39 | 26.62 | 10379.00 |
| Aug 04, 2026 | 26.53 | 26.86 | 26.53 | 26.74 | 14690.00 |
| Aug 03, 2026 | 26.53 | 26.62 | 26.49 | 26.61 | 20022.00 |
| Jul 31, 2026 | 26.63 | 26.99 | 26.49 | 26.88 | 21661.00 |
| Jul 30, 2026 | 26.64 | 26.71 | 26.21 | 26.37 | 27806.00 |
| Jul 29, 2026 | 25.99 | 26.32 | 25.72 | 26.01 | 25434.00 |
| Jul 28, 2026 | 25.89 | 26.34 | 25.88 | 26.19 | 33364.00 |
| Jul 27, 2026 | 25.86 | 25.88 | 25.55 | 25.88 | 46825.00 |
| Jul 24, 2026 | 25.34 | 25.50 | 25.29 | 25.50 | 25354.00 |
| Jul 23, 2026 | 25.62 | 25.86 | 25.26 | 25.69 | 33744.00 |
| Jul 22, 2026 | 26.91 | 27.09 | 26.79 | 26.95 | 43346.00 |
| Jul 21, 2026 | 27.75 | 27.96 | 27.63 | 27.90 | 71438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.81 |
| Blum Holdings, Inc. | 0.235 |
| HealthWarehouse.com, Inc. | 0.11 |
| Sundrug Co., Ltd. | 28.18 |
| Raia Drogasil SA | 3.569 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 0.9751 |
| PEG Ratio | 0.4261 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | 6.40% |
| Market Cap | 2.948B |
| PEGY Ratio | 0.3798 |
| Operating PE Ratio | 10.76 |
| Normalized PE Ratio | 15.63 |