Seritage Growth Properties (SRG)

10.19 +0.34  +3.45% NYSE Jul 10, 20:00 Delayed 2m USD

Seritage Growth Properties Price:

10.19 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 9.75 10.29 9.51 10.19 728416.0
July 9, 2020 10.60 10.65 9.55 9.85 1.373M
July 8, 2020 10.44 10.76 10.05 10.62 992661.0
July 7, 2020 10.80 10.91 10.43 10.44 651170.0
July 6, 2020 11.70 11.70 10.80 11.04 1.192M
July 2, 2020 12.04 12.44 11.13 11.36 966234.0
July 1, 2020 11.26 12.40 11.26 11.55 838447.0
June 30, 2020 11.56 11.98 11.18 11.40 698658.0
June 29, 2020 11.16 12.01 10.50 11.68 1.050M
June 26, 2020 10.81 10.99 10.43 10.90 1.095M
June 25, 2020 10.32 11.94 10.12 11.09 1.297M
June 24, 2020 11.68 11.94 10.35 10.79 1.860M
June 23, 2020 11.94 12.27 11.66 12.23 886018.0
June 22, 2020 11.91 11.92 11.06 11.66 1.119M
June 19, 2020 13.41 13.51 11.87 11.94 3.693M
June 18, 2020 12.91 13.53 12.41 13.19 1.421M
June 17, 2020 14.50 14.58 13.34 13.34 1.387M
June 16, 2020 15.22 16.18 14.46 14.57 1.832M
June 15, 2020 12.68 14.21 12.44 13.84 1.815M
June 12, 2020 15.05 15.35 12.98 13.91 2.257M
June 11, 2020 12.82 14.34 12.45 12.50 1.976M
June 10, 2020 16.65 16.75 13.90 15.36 2.573M
June 9, 2020 19.28 20.82 16.10 16.38 3.503M
June 8, 2020 18.26 24.06 17.27 21.24 8.942M
June 5, 2020 13.52 16.20 13.52 15.52 5.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 6.49 Mar 20 2020
Maximum 56.47 Apr 15 2016
Average 40.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.