Seritage Growth Properties (SRG)
4.19
+0.15
(+3.71%)
USD |
NYSE |
Nov 21, 16:00
4.19
0.00 (0.00%)
After-Hours: 17:18
Seritage Growth Properties Price: 4.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.96 | 4.07 | 3.91 | 4.04 | 204667.0 |
| Nov 19, 2024 | 3.95 | 4.075 | 3.93 | 3.93 | 340675.0 |
| Nov 18, 2024 | 3.91 | 4.07 | 3.91 | 4.02 | 223755.0 |
| Nov 15, 2024 | 4.08 | 4.08 | 3.86 | 3.90 | 420472.0 |
| Nov 14, 2024 | 4.17 | 4.195 | 4.02 | 4.06 | 213945.0 |
| Nov 13, 2024 | 4.25 | 4.285 | 4.07 | 4.18 | 273639.0 |
| Nov 12, 2024 | 4.19 | 4.35 | 4.17 | 4.21 | 174989.0 |
| Nov 11, 2024 | 4.22 | 4.41 | 4.22 | 4.26 | 217247.0 |
| Nov 08, 2024 | 4.45 | 4.48 | 4.225 | 4.24 | 302090.0 |
| Nov 07, 2024 | 4.42 | 4.465 | 4.315 | 4.43 | 154300.0 |
| Nov 06, 2024 | 4.51 | 4.59 | 4.33 | 4.40 | 158638.0 |
| Nov 05, 2024 | 4.35 | 4.50 | 4.33 | 4.48 | 111313.0 |
| Nov 04, 2024 | 4.33 | 4.455 | 4.292 | 4.39 | 97173.00 |
| Nov 01, 2024 | 4.21 | 4.375 | 4.20 | 4.32 | 175386.0 |
| Oct 31, 2024 | 4.14 | 4.23 | 4.10 | 4.19 | 221472.0 |
| Oct 30, 2024 | 4.24 | 4.265 | 4.10 | 4.11 | 290312.0 |
| Oct 29, 2024 | 4.34 | 4.368 | 4.23 | 4.24 | 195327.0 |
| Oct 28, 2024 | 4.26 | 4.42 | 4.26 | 4.35 | 215881.0 |
| Oct 25, 2024 | 4.26 | 4.31 | 4.22 | 4.25 | 97132.00 |
| Oct 24, 2024 | 4.24 | 4.24 | 4.10 | 4.23 | 257682.0 |
| Oct 23, 2024 | 4.26 | 4.30 | 4.15 | 4.16 | 348558.0 |
| Oct 22, 2024 | 4.36 | 4.40 | 4.27 | 4.27 | 120616.0 |
| Oct 21, 2024 | 4.55 | 4.59 | 4.39 | 4.39 | 132044.0 |
| Oct 18, 2024 | 4.54 | 4.60 | 4.485 | 4.56 | 96784.00 |
| Oct 17, 2024 | 4.54 | 4.56 | 4.420 | 4.56 | 161684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Aug 14 2024
43.07
Maximum
Nov 27 2019
12.71
Average
11.13
Median
Nov 01 2022
Price Benchmarks
| Arbor Realty Trust Inc | 14.48 |
| Franklin Street Properties Corp | 1.945 |
| Service Properties Trust | 2.715 |
| Host Hotels & Resorts Inc | 17.90 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PS Ratio | 10.52 |
| PEG Ratio | -0.0166 |
| Price to Book Value | 0.5647 |
| Earnings Yield | -60.86% |
| Market Cap | 235.76M |
| PEGY Ratio | -0.0166 |