Zoned Properties Inc (ZDPY)
0.60
+0.02
(+3.48%)
USD |
OTCM |
Apr 23, 10:52
Zoned Properties Price: 0.60 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.4806 | 0.5798 | 0.4806 | 0.5798 | 1400.00 |
| Apr 19, 2024 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.000 |
| Apr 18, 2024 | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.000 |
| Apr 17, 2024 | 0.5402 | 0.5998 | 0.4806 | 0.5998 | 2300.00 |
| Apr 16, 2024 | 0.5279 | 0.5279 | 0.48 | 0.49 | 12566.00 |
| Apr 15, 2024 | 0.5524 | 0.61 | 0.5524 | 0.60 | 1360.00 |
| Apr 12, 2024 | 0.51 | 0.70 | 0.51 | 0.517 | 63578.00 |
| Apr 11, 2024 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 300.00 |
| Apr 10, 2024 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 250.00 |
| Apr 09, 2024 | 0.48 | 0.4812 | 0.48 | 0.4812 | 827.00 |
| Apr 08, 2024 | 0.48 | 0.4905 | 0.48 | 0.4905 | 1200.00 |
| Apr 05, 2024 | 0.49 | 0.4975 | 0.49 | 0.4975 | 350.00 |
| Apr 04, 2024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 100.00 |
| Apr 03, 2024 | 0.49 | 0.4975 | 0.49 | 0.4975 | 1100.00 |
| Apr 02, 2024 | 0.48 | 0.5149 | 0.48 | 0.51 | 8950.00 |
| Apr 01, 2024 | 0.49 | 0.5044 | 0.49 | 0.4974 | 1750.00 |
| Mar 28, 2024 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 0.000 |
| Mar 27, 2024 | 0.4905 | 0.5149 | 0.48 | 0.5149 | 1000.00 |
| Mar 26, 2024 | 0.5149 | 0.5149 | 0.48 | 0.4909 | 1400.00 |
| Mar 25, 2024 | 0.48 | 0.4974 | 0.48 | 0.4974 | 200.00 |
| Mar 22, 2024 | 0.48 | 0.4974 | 0.48 | 0.4974 | 550.00 |
| Mar 21, 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.000 |
| Mar 20, 2024 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 112.00 |
| Mar 19, 2024 | 0.48 | 0.4905 | 0.48 | 0.4905 | 200.00 |
| Mar 18, 2024 | 0.45 | 0.4922 | 0.45 | 0.4922 | 2375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.122
Minimum
Jun 24 2020
0.9499
Maximum
Sep 29 2021
0.5241
Average
0.5849
Median
Apr 16 2021
Price Benchmarks
| Maui Land & Pineapple Co Inc | 20.04 |
| COPT Defense Properties | 23.27 |
| Realty Finance Corp | 0.0224 |
| American Strategic Investment Co | 5.91 |
| Comstock Inc | 0.2902 |
Price Related Metrics
| PS Ratio | 2.573 |
| Price to Book Value | 1.386 |
| Price to Free Cash Flow | 170.94 |
| Earnings Yield | -7.78% |
| Market Cap | 7.261M |
| Operating PE Ratio | 43.90 |