Zoned Properties Price Insights

Zoned Properties Inc (ZDPY)

0.43 -0.04 (-7.71%) USD | OTCM | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	0.43	0.43	0.43	0.43	110.00
Nov 20, 2024	0.5050	0.5050	0.4659	0.4659	1350.00
Nov 19, 2024	0.5050	0.5050	0.5050	0.5050	0.000
Nov 18, 2024	0.5050	0.5050	0.5050	0.5050	139.00
Nov 15, 2024	0.51	0.52	0.46	0.5050	10128.00
Nov 14, 2024	0.4021	0.4900	0.4021	0.4900	1800.00
Nov 13, 2024	0.42	0.4746	0.42	0.4746	270.00
Nov 12, 2024	0.422	0.4746	0.422	0.4746	400.00
Nov 11, 2024	0.50	0.5293	0.45	0.5095	19705.00
Nov 08, 2024	0.50	0.5299	0.50	0.5299	210.00
Nov 07, 2024	0.50	0.50	0.50	0.50	100.00
Nov 06, 2024	0.5001	0.5150	0.5001	0.5150	1214.00
Nov 05, 2024	0.54	0.54	0.54	0.54	0.000
Nov 04, 2024	0.5001	0.54	0.5001	0.54	1991.00
Nov 01, 2024	0.54	0.54	0.54	0.54	0.000
Oct 31, 2024	0.54	0.54	0.54	0.54	0.000
Oct 30, 2024	0.54	0.54	0.54	0.54	0.000
Oct 29, 2024	0.54	0.54	0.54	0.54	0.000
Oct 28, 2024	0.54	0.54	0.54	0.54	0.000
Oct 25, 2024	0.5001	0.54	0.5001	0.54	600.00
Oct 24, 2024	0.5101	0.54	0.5101	0.54	1325.00
Oct 23, 2024	0.5101	0.5101	0.5101	0.5101	487.00
Oct 22, 2024	0.5101	0.5200	0.5101	0.5200	700.00
Oct 21, 2024	0.54	0.54	0.54	0.54	0.000
Oct 18, 2024	0.54	0.54	0.54	0.54	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.122

Minimum

Jun 24 2020

0.9499

Maximum

Sep 29 2021

0.5565

Average

0.6018

Median

Price Benchmarks

Maui Land & Pineapple Co Inc	23.75
COPT Defense Properties	31.16
American Strategic Investment Co	8.73
Alset Inc	1.10
Safe & Green Development Corp	1.79

Price Related Metrics

PS Ratio	1.620
Price to Book Value	0.9629
Price to Free Cash Flow	11.23
Earnings Yield	-4.18%
Market Cap	5.198M
Operating PE Ratio	6.999
Normalized PE Ratio	41.39