Zoned Properties (ZDPY) Price: 0.4702

Zoned Properties, Inc. (ZDPY)

0.4702 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4702	0.4702	0.4702	0.4702	0.000
Oct 22, 2026	0.4702	0.4702	0.4702	0.4702	0.000
Oct 21, 2026	0.4702	0.4702	0.4702	0.4702	1400.00
Oct 20, 2026	0.4602	0.4602	0.4602	0.4602	503.00
Oct 19, 2026	0.4501	0.4501	0.4501	0.4501	2009.00
Oct 16, 2026	0.47	0.47	0.47	0.47	100.00
Oct 15, 2026	0.45	0.4892	0.45	0.47	3500.00
Oct 14, 2026	0.4625	0.4625	0.4625	0.4625	100.00
Oct 13, 2026	0.4580	0.4580	0.4580	0.4580	5.000
Oct 12, 2026	0.4580	0.4580	0.4580	0.4580	20.00
Oct 09, 2026	0.4479	0.4580	0.43	0.4580	400.00
Oct 08, 2026	0.4440	0.4523	0.4440	0.4523	456.00
Oct 07, 2026	0.48	0.48	0.48	0.48	2002.00
Oct 06, 2026	0.46	0.49	0.43	0.4575	2600.00
Oct 05, 2026	0.43	0.478	0.43	0.478	2100.00
Oct 02, 2026	0.42	0.43	0.42	0.43	5600.00
Oct 01, 2026	0.4237	0.4237	0.4237	0.4237	0.000
Sep 30, 2026	0.4202	0.4237	0.4201	0.4237	773.00
Sep 29, 2026	0.4237	0.4237	0.4237	0.4237	0.000
Sep 28, 2026	0.425	0.4275	0.4161	0.4237	9699.00
Sep 25, 2026	0.4145	0.4275	0.4145	0.4275	306.00
Sep 24, 2026	0.4338	0.4338	0.4338	0.4338	0.000
Sep 23, 2026	0.41	0.4338	0.41	0.4338	2706.00
Sep 22, 2026	0.42	0.425	0.41	0.425	2700.00
Sep 21, 2026	0.42	0.425	0.42	0.425	300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks