Zoned Properties, Inc. (ZDPY)
0.4372
+0.01
(+1.86%)
USD |
OTCM |
Sep 11, 16:00
Zoned Properties Price : 0.4372 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 100.00 |
| Sep 10, 2026 | 0.43 | 0.4775 | 0.41 | 0.4292 | 2300.00 |
| Sep 09, 2026 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
| Sep 08, 2026 | 0.4375 | 0.455 | 0.41 | 0.455 | 2991.00 |
| Sep 04, 2026 | 0.4316 | 0.4559 | 0.4316 | 0.4559 | 200.00 |
| Sep 03, 2026 | 0.4206 | 0.4406 | 0.40 | 0.4406 | 22800.00 |
| Sep 02, 2026 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.000 |
| Sep 01, 2026 | 0.45 | 0.4775 | 0.4476 | 0.4775 | 930.00 |
| Aug 31, 2026 | 0.4476 | 0.4604 | 0.4476 | 0.4604 | 203.00 |
| Aug 28, 2026 | 0.457 | 0.4683 | 0.4476 | 0.4683 | 10290.00 |
| Aug 27, 2026 | 0.4475 | 0.4561 | 0.4475 | 0.4506 | 9900.00 |
| Aug 26, 2026 | 0.4375 | 0.4375 | 0.4288 | 0.4375 | 2600.00 |
| Aug 25, 2026 | 0.4275 | 0.45 | 0.4275 | 0.45 | 9999.00 |
| Aug 24, 2026 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.000 |
| Aug 21, 2026 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 22.00 |
| Aug 20, 2026 | 0.4225 | 0.4507 | 0.4225 | 0.4507 | 6000.00 |
| Aug 19, 2026 | 0.4307 | 0.469 | 0.4107 | 0.469 | 4800.00 |
| Aug 18, 2026 | 0.4275 | 0.47 | 0.4275 | 0.47 | 4450.00 |
| Aug 17, 2026 | 0.4354 | 0.4376 | 0.4354 | 0.4376 | 1890.00 |
| Aug 14, 2026 | 0.4335 | 0.4335 | 0.42 | 0.42 | 3650.00 |
| Aug 13, 2026 | 0.436 | 0.445 | 0.4206 | 0.445 | 490.00 |
| Aug 12, 2026 | 0.47 | 0.47 | 0.42 | 0.454 | 2400.00 |
| Aug 11, 2026 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
| Aug 10, 2026 | 0.455 | 0.455 | 0.455 | 0.455 | 10100.00 |
| Aug 07, 2026 | 0.4404 | 0.4510 | 0.4404 | 0.4510 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7327 |
| Maui Land & Pineapple Co., Inc. | 16.23 |
| FRP Holdings, Inc. | 21.96 |
| Capital Properties, Inc. (Rhode Island) | 15.00 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PS Ratio | 1.332 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 4.437 |
| Earnings Yield | -57.39% |
| Market Cap | 5.763M |
| Operating PE Ratio | 4.974 |