Zoned Properties (ZDPY) Price: 0.43

Zoned Properties, Inc. (ZDPY)

0.43 +0.01 (+1.50%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.42	0.43	0.42	0.43	5600.00
Oct 01, 2026	0.4237	0.4237	0.4237	0.4237	0.000
Sep 30, 2026	0.4202	0.4237	0.4201	0.4237	773.00
Sep 29, 2026	0.4237	0.4237	0.4237	0.4237	0.000
Sep 28, 2026	0.425	0.4275	0.4161	0.4237	9699.00
Sep 25, 2026	0.4145	0.4275	0.4145	0.4275	306.00
Sep 24, 2026	0.4338	0.4338	0.4338	0.4338	0.000
Sep 23, 2026	0.41	0.4338	0.41	0.4338	2706.00
Sep 22, 2026	0.42	0.425	0.41	0.425	2700.00
Sep 21, 2026	0.42	0.425	0.42	0.425	300.00
Sep 18, 2026	0.43	0.43	0.43	0.43	203.00
Sep 17, 2026	0.43	0.4325	0.42	0.4325	3100.00
Sep 16, 2026	0.43	0.43	0.42	0.43	900.00
Sep 15, 2026	0.42	0.44	0.42	0.44	750.00
Sep 14, 2026	0.42	0.4477	0.42	0.4477	3100.00
Sep 11, 2026	0.4372	0.4372	0.4372	0.4372	100.00
Sep 10, 2026	0.43	0.4775	0.41	0.4292	2300.00
Sep 09, 2026	0.455	0.455	0.455	0.455	0.000
Sep 08, 2026	0.4375	0.455	0.41	0.455	2991.00
Sep 04, 2026	0.4316	0.4559	0.4316	0.4559	200.00
Sep 03, 2026	0.4206	0.4406	0.40	0.4406	22800.00
Sep 02, 2026	0.4775	0.4775	0.4775	0.4775	0.000
Sep 01, 2026	0.45	0.4775	0.4476	0.4775	930.00
Aug 31, 2026	0.4476	0.4604	0.4476	0.4604	203.00
Aug 28, 2026	0.457	0.4683	0.4476	0.4683	10290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks