Capital Properties, Inc. (Rhode Island) (CPTP)
14.00
-0.68
(-4.63%)
USD |
OTCM |
Oct 02, 16:00
Capital Properties Price : 14.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 132.00 |
| Oct 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0.000 |
| Sep 23, 2026 | 15.00 | 15.00 | 14.68 | 14.68 | 600.00 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 6.000 |
| Sep 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 |
| Sep 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 01, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Aug 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.7657 |
| Maui Land & Pineapple Co., Inc. | 15.71 |
| FRP Holdings, Inc. | 20.28 |
| Zoned Properties, Inc. | 0.43 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 34.50 |
| PS Ratio | 15.22 |
| PEG Ratio | 5.488 |
| Price to Book Value | 10.75 |
| Price to Free Cash Flow | 32.08 |
| Earnings Yield | 2.90% |
| Market Cap | 92.40M |
| PEGY Ratio | 3.959 |
| Operating PE Ratio | 24.65 |
| Normalized PE Ratio | 34.50 |