Capital Properties, Inc. (Rhode Island) (CPTP)
15.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Capital Properties Price : 15.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 |
| Aug 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 635.00 |
| Aug 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 362.00 |
| Aug 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 23.00 |
| Aug 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 185.00 |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 123.00 |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 55.00 |
| Aug 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 37.00 |
| Aug 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 30.00 |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 29.00 |
| Aug 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 157.00 |
| Aug 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 123.00 |
| Aug 05, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| Aug 04, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0.000 |
| Aug 03, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 893.00 |
| Jul 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 6.000 |
| Jul 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 24, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000 |
| Jul 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 237.00 |
| Jul 21, 2026 | 14.06 | 14.24 | 14.06 | 14.24 | 498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Concept Energy, Inc. | 0.805 |
| Maui Land & Pineapple Co., Inc. | 15.76 |
| FRP Holdings, Inc. | 23.03 |
| Zoned Properties, Inc. | 0.4507 |
| Holobeam, Inc. | 26.00 |
Price Related Metrics
| PE Ratio | 36.96 |
| PS Ratio | 16.31 |
| PEG Ratio | 5.880 |
| Price to Book Value | 11.52 |
| Price to Free Cash Flow | 34.37 |
| Earnings Yield | 2.71% |
| Market Cap | 99.00M |
| PEGY Ratio | 4.322 |
| Operating PE Ratio | 26.41 |
| Normalized PE Ratio | 36.96 |