Seritage Growth Properties Price Trends

Seritage Growth Properties (SRG)

9.315 -0.02 (-0.16%) USD | NYSE | May 10, 16:00

8.65 -0.66 (-7.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	9.34	9.35	9.26	9.33	210810.0
May 08, 2024	9.35	9.37	9.255	9.33	299520.0
May 07, 2024	9.45	9.51	9.36	9.38	395173.0
May 06, 2024	9.28	9.45	9.22	9.41	292767.0
May 03, 2024	9.37	9.37	9.22	9.31	350752.0
May 02, 2024	9.38	9.38	9.25	9.27	337347.0
May 01, 2024	9.32	9.37	9.285	9.32	265889.0
Apr 30, 2024	9.35	9.42	9.30	9.34	280485.0
Apr 29, 2024	9.32	9.39	9.315	9.35	310510.0
Apr 26, 2024	9.49	9.54	9.31	9.32	368993.0
Apr 25, 2024	9.36	9.445	9.30	9.44	214738.0
Apr 24, 2024	9.40	9.46	9.36	9.43	178546.0
Apr 23, 2024	9.36	9.535	9.36	9.48	356717.0
Apr 22, 2024	9.37	9.415	9.29	9.29	289989.0
Apr 19, 2024	9.24	9.41	9.24	9.34	455365.0
Apr 18, 2024	9.29	9.355	9.23	9.28	497502.0
Apr 17, 2024	9.25	9.355	9.21	9.27	351015.0
Apr 16, 2024	9.14	9.25	9.10	9.21	354390.0
Apr 15, 2024	9.40	9.40	9.18	9.21	960128.0
Apr 12, 2024	9.34	9.425	9.29	9.36	458983.0
Apr 11, 2024	9.51	9.51	9.25	9.38	508451.0
Apr 10, 2024	9.80	9.80	9.331	9.45	652625.0
Apr 09, 2024	9.67	9.87	9.65	9.86	432800.0
Apr 08, 2024	9.64	9.68	9.530	9.68	230649.0
Apr 05, 2024	9.64	9.67	9.50	9.58	231805.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.21

Minimum

Jun 30 2022

45.90

Maximum

May 22 2019

16.73

Average

12.30

Median

Apr 06 2022

Price Benchmarks

Gladstone Land Corp	13.39
Seven Hills Realty Trust	12.76
Chicago Atlantic Real Estate Finance Inc	15.75
Strawberry Fields REIT Inc	9.95
Bluerock Homes Trust Inc	17.11

Price Related Metrics

PS Ratio	25.17
PEG Ratio	-0.1177
Price to Book Value	0.9326
Earnings Yield	-30.70%
Market Cap	524.09M
PEGY Ratio	-0.1177